🇮🇩 PKPK
Paragon Karya Perkasa Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 7.77tnLatest close × listed shares
Free float19.00%Min 15.0%
Holders ≥1%2Σ 75.00%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 6,475
- Open
- 6,400
- High
- 6,600
- Low
- 6,025
- Close
- 6,475
- Opening gap
- -1.16%
Trading activity
- Volume
- 3,187,10031.87k lot
- Value
- Rp 19.92bn
- Frequency
- 1,408
- Average ticket
- Rp 14.1m
- Turnover
- 0.266%of tradeable shares
Foreign flow
- Foreign buy
- 718,400
- Foreign sell
- 507,700
- Net foreign
- +210,700Overseas money piling in
- Foreign participation
- 19.24%
Order book & shares
- Best bid
- 6,4002,500
- Best offer
- 6,47512,600
- Listed shares
- 1,200,000,000
- Tradeable shares
- 1,200,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 19.00%Min 15.0%
- Shareholders
- 3,543
- Market cap
- Rp 7.23tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 2.46tn
- Shareholders
- 2,803
- Free float
- 21.17%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 6,400 | 6,600 | 6,025 | 6,475 | 0.00% | 3.19m | 19.92bn | +210.70k | |
| 30 Oct 2026 | 6,775 | 6,775 | 6,350 | 6,475 | -5.13% | 3.82m | 24.62bn | -1.49m | |
| 29 Oct 2026 | 7,250 | 7,325 | 6,800 | 6,825 | -5.86% | 2.86m | 20.06bn | -542.60k | |
| 28 Oct 2026 | 6,950 | 7,300 | 6,700 | 7,250 | +1.40% | 2.75m | 19.17bn | -414.30k | |
| 27 Oct 2026 | 7,250 | 7,350 | 6,775 | 7,150 | -1.38% | 3.11m | 21.85bn | -406.00k | |
| 26 Oct 2026 | 7,200 | 7,525 | 7,050 | 7,250 | +0.69% | 1.53m | 11.13bn | -280.00k | |
| 23 Oct 2026 | 7,375 | 7,500 | 7,200 | 7,200 | -2.37% | 2.08m | 15.26bn | -316.90k |