🇮🇩 PGLI
Pembangunan Graha Lestari Indah Tbk.
-18 (-6.72%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 122.00bnLatest close × listed shares
Free float17.59%Min 15.0%
Holders ≥1%8Σ 90.81%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 268
- Open
- 270
- High
- 270
- Low
- 250
- Close
- 250
- Opening gap
- +0.75%
Trading activity
- Volume
- 635,9006.36k lot
- Value
- Rp 160.42m
- Frequency
- 254
- Average ticket
- Rp 631.6k
- Turnover
- 0.130%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 00
- Best offer
- 250100,000
- Listed shares
- 488,000,000
- Tradeable shares
- 488,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 17.59%Min 15.0%
- Shareholders
- 1,284
- Market cap
- Rp 103.46bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 101.50bn
- Shareholders
- 1,296
- Free float
- 17.59%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 270 | 270 | 250 | 250 | -6.72% | 635.90k | 160.42m | 0 | |
| 30 Oct 2026 | 298 | 300 | 268 | 268 | -6.94% | 512.10k | 138.59m | 0 | |
| 29 Oct 2026 | 282 | 320 | 264 | 288 | +2.13% | 1.40m | 390.69m | 0 | |
| 28 Oct 2026 | 278 | 320 | 264 | 282 | +0.71% | 683.50k | 197.29m | 0 | |
| 27 Oct 2026 | 306 | 346 | 280 | 280 | -6.67% | 2.52m | 798.05m | 0 | |
| 26 Oct 2026 | 292 | 364 | 284 | 300 | +2.74% | 6.94m | 2.38bn | 0 | |
| 23 Oct 2026 | 284 | 314 | 280 | 292 | +2.82% | 506.40k | 147.32m | 0 |