🇮🇩 PEVE
Penta Valent Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 582.66bnLatest close × listed shares
Free float18.38%Min 15.0%
Holders ≥1%5Σ 89.20%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 330
- Open
- 330
- High
- 330
- Low
- 322
- Close
- 330
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,037,90010.38k lot
- Value
- Rp 337.80m
- Frequency
- 71
- Average ticket
- Rp 4.8m
- Turnover
- 0.059%of tradeable shares
Foreign flow
- Foreign buy
- 1,500
- Foreign sell
- 13,100
- Net foreign
- -11,600Overseas money heading for the exit
- Foreign participation
- 0.70%
Order book & shares
- Best bid
- 32820,100
- Best offer
- 33072,900
- Listed shares
- 1,765,625,000
- Tradeable shares
- 1,765,625,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 18.38%Min 15.0%
- Shareholders
- 1,583
- Market cap
- Rp 572.06bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 875.75bn
- Shareholders
- 1,468
- Free float
- 18.38%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 330 | 330 | 322 | 330 | 0.00% | 1.04m | 337.80m | -11.60k | |
| 30 Oct 2026 | 322 | 330 | 318 | 330 | +2.48% | 1.07m | 344.51m | -1.80k | |
| 29 Oct 2026 | 0 | 332 | 318 | 322 | -3.01% | 775.10k | 251.70m | +70.80k | |
| 28 Oct 2026 | 0 | 336 | 320 | 332 | +3.75% | 1.16m | 379.60m | +234.70k | |
| 27 Oct 2026 | 342 | 344 | 320 | 320 | -6.43% | 1.06m | 350.80m | 0 | |
| 26 Oct 2026 | 346 | 350 | 336 | 342 | -1.16% | 1.15m | 391.82m | +40.80k | |
| 23 Oct 2026 | 0 | 352 | 346 | 346 | 0.00% | 685.50k | 238.98m | +39.10k |