🇮🇩 PDES
Destinasi Tirta Nusantara Tbk
-4 (-1.25%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 225.94bnLatest close × listed shares
Free float10.81%Min 15.0%
Holders ≥1%11Σ 97.82%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 320
- Open
- 0
- High
- 318
- Low
- 298
- Close
- 316
- Opening gap
- —
Trading activity
- Volume
- 2,80028 lot
- Value
- Rp 876.60k
- Frequency
- 8
- Average ticket
- Rp 109.6k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 2984,100
- Best offer
- 3161,600
- Listed shares
- 715,000,000
- Tradeable shares
- 715,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 10.81%Min 15.0%
- Shareholders
- 690
- Market cap
- Rp 273.13bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 378.95bn
- Shareholders
- 472
- Free float
- 10.81%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 318 | 298 | 316 | -1.25% | 2.80k | 876.60k | 0 | |
| 30 Oct 2026 | 318 | 320 | 298 | 320 | 0.00% | 26.60k | 7.97m | 0 | |
| 29 Oct 2026 | 0 | 338 | 320 | 320 | -6.98% | 45.00k | 14.46m | 0 | |
| 28 Oct 2026 | 344 | 344 | 336 | 344 | 0.00% | 152.30k | 51.55m | 0 | |
| 27 Oct 2026 | 0 | 352 | 344 | 344 | -4.44% | 5.00k | 1.73m | 0 | |
| 26 Oct 2026 | 0 | 372 | 338 | 360 | +0.56% | 45.10k | 15.46m | +23.20k | |
| 23 Oct 2026 | 0 | 364 | 350 | 358 | -0.56% | 35.10k | 12.53m | +6.50k |