🇮🇩 PBSA
Paramita Bangun Sarana Tbk.
+16 (+5.63%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.80tnLatest close × listed shares
Free float13.97%Min 15.0%
Holders ≥1%5Σ 92.39%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 284
- Open
- 290
- High
- 302
- Low
- 272
- Close
- 300
- Opening gap
- +2.11%Mind the gap!
Trading activity
- Volume
- 3,402,20034.02k lot
- Value
- Rp 994.98m
- Frequency
- 441
- Average ticket
- Rp 2.3m
- Turnover
- 0.057%of tradeable shares
Foreign flow
- Foreign buy
- 739,200
- Foreign sell
- 646,900
- Net foreign
- +92,300Overseas money piling in
- Foreign participation
- 20.37%
Order book & shares
- Best bid
- 29849,500
- Best offer
- 3006,200
- Listed shares
- 6,000,000,000
- Tradeable shares
- 6,000,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 13.97%Min 15.0%
- Shareholders
- 5,679
- Market cap
- Rp 2.27tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 3.14tn
- Shareholders
- 5,943
- Free float
- 13.36%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 290 | 302 | 272 | 300 | +5.63% | 3.40m | 994.98m | +92.30k | |
| 30 Oct 2026 | 288 | 290 | 274 | 284 | -1.39% | 2.23m | 631.81m | -259.30k | |
| 29 Oct 2026 | 304 | 306 | 278 | 288 | -3.36% | 6.09m | 1.72bn | -85.30k | |
| 28 Oct 2026 | 310 | 310 | 284 | 298 | -1.32% | 7.67m | 2.25bn | +3.62m | |
| 27 Oct 2026 | 296 | 346 | 296 | 302 | +1.34% | 13.16m | 4.15bn | +6.76m | |
| 26 Oct 2026 | 326 | 326 | 296 | 298 | -6.29% | 18.04m | 5.48bn | +3.83m | |
| 23 Oct 2026 | 310 | 322 | 310 | 318 | +0.63% | 1.95m | 619.08m | +283.20k |