🇮🇩 PART
Cipta Perdana Lancar Tbk.
-2 (-1.75%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 319.27bnLatest close × listed shares
Free float28.44%Min 15.0%
Holders ≥1%11Σ 83.31%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 114
- Open
- 114
- High
- 114
- Low
- 110
- Close
- 112
- Opening gap
- 0.00%
Trading activity
- Volume
- 41,972,800419.73k lot
- Value
- Rp 4.73bn
- Frequency
- 1,274
- Average ticket
- Rp 3.7m
- Turnover
- 1.472%of tradeable shares
Foreign flow
- Foreign buy
- 3,968,700
- Foreign sell
- 5,826,900
- Net foreign
- -1,858,200Overseas money heading for the exit
- Foreign participation
- 11.67%
Order book & shares
- Best bid
- 111528,800
- Best offer
- 112594,000
- Listed shares
- 2,850,594,054
- Tradeable shares
- 2,850,594,054
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 28.44%Min 15.0%
- Shareholders
- 5,365
- Market cap
- Rp 333.52bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 326.19bn
- Shareholders
- 6,363
- Free float
- 27.45%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 114 | 114 | 110 | 112 | -1.75% | 41.97m | 4.73bn | -1.86m | |
| 30 Oct 2026 | 109 | 114 | 107 | 114 | +3.64% | 34.41m | 3.82bn | +390.90k | |
| 29 Oct 2026 | 109 | 114 | 104 | 110 | +0.92% | 34.99m | 3.85bn | -514.50k | |
| 28 Oct 2026 | 112 | 116 | 106 | 109 | -3.54% | 60.43m | 6.77bn | +1.38m | |
| 27 Oct 2026 | 113 | 116 | 108 | 113 | 0.00% | 67.90m | 7.68bn | -1.41m | |
| 26 Oct 2026 | 108 | 116 | 107 | 113 | +4.63% | 79.87m | 8.96bn | -2.60m | |
| 23 Oct 2026 | 102 | 109 | 102 | 108 | +5.88% | 62.69m | 6.69bn | +1.52m |