🇮🇩 PBRX
Pan Brothers Tbk.
+1 (+4.76%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 472.60bnLatest close × listed shares
Free float50.67%Min 15.0%
Holders ≥1%11Σ 68.09%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 21
- Open
- 21
- High
- 24
- Low
- 20
- Close
- 22
- Opening gap
- 0.00%
Trading activity
- Volume
- 24,546,800245.47k lot
- Value
- Rp 543.57m
- Frequency
- 453
- Average ticket
- Rp 1.2m
- Turnover
- 0.114%of tradeable shares
Foreign flow
- Foreign buy
- 2,535,500
- Foreign sell
- 105,700
- Net foreign
- +2,429,800Overseas money piling in
- Foreign participation
- 5.38%
Order book & shares
- Best bid
- 213,449,100
- Best offer
- 221,311,600
- Listed shares
- 21,482,028,246
- Tradeable shares
- 21,482,028,246
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 50.67%Min 15.0%
- Shareholders
- 17,502
- Market cap
- Rp 580.01bn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 880.76bn
- Shareholders
- 19,482
- Free float
- 50.67%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 21 | 24 | 20 | 22 | +4.76% | 24.55m | 543.57m | +2.43m | |
| 30 Oct 2026 | 21 | 22 | 21 | 21 | -4.55% | 15.77m | 331.54m | +5.41m | |
| 29 Oct 2026 | 22 | 23 | 21 | 22 | 0.00% | 35.32m | 753.31m | +5.29m | |
| 28 Oct 2026 | 23 | 24 | 22 | 22 | -4.35% | 27.08m | 602.08m | +2.46m | |
| 27 Oct 2026 | 24 | 25 | 23 | 23 | -4.17% | 18.24m | 426.46m | +2.62m | |
| 26 Oct 2026 | 24 | 25 | 24 | 24 | -4.00% | 11.59m | 278.49m | +1.76m | |
| 23 Oct 2026 | 23 | 26 | 22 | 25 | +8.70% | 32.94m | 806.00m | +2.33m |