🇮🇩 PDPP
Primadaya Plastisindo Tbk.
-8 (-2.67%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 893.91bnLatest close × listed shares
Free float14.98%Min 15.0%
Holders ≥1%12Σ 98.23%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 300
- Open
- 0
- High
- 300
- Low
- 280
- Close
- 292
- Opening gap
- —
Trading activity
- Volume
- 100,6001.01k lot
- Value
- Rp 29.17m
- Frequency
- 79
- Average ticket
- Rp 369.2k
- Turnover
- 0.003%of tradeable shares
Foreign flow
- Foreign buy
- 4,900
- Foreign sell
- 8,500
- Net foreign
- -3,600Overseas money heading for the exit
- Foreign participation
- 6.66%
Order book & shares
- Best bid
- 2921,800
- Best offer
- 29451,700
- Listed shares
- 3,061,341,438
- Tradeable shares
- 3,061,341,438
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 14.98%Min 15.0%
- Shareholders
- 3,481
- Market cap
- Rp 979.63bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 936.77bn
- Shareholders
- 3,642
- Free float
- 14.99%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 300 | 280 | 292 | -2.67% | 100.60k | 29.17m | -3.60k | |
| 30 Oct 2026 | 304 | 306 | 290 | 300 | -1.96% | 103.90k | 30.87m | -5.70k | |
| 29 Oct 2026 | 314 | 314 | 294 | 306 | -3.16% | 277.50k | 83.62m | +12.10k | |
| 28 Oct 2026 | 318 | 318 | 294 | 316 | 0.00% | 162.60k | 50.70m | -43.70k | |
| 27 Oct 2026 | 316 | 324 | 310 | 316 | -3.07% | 156.10k | 49.61m | -57.00k | |
| 26 Oct 2026 | 320 | 326 | 308 | 326 | 0.00% | 157.90k | 50.57m | -52.60k | |
| 23 Oct 2026 | 328 | 328 | 302 | 326 | +0.62% | 327.20k | 102.65m | -57.70k |