🇮🇩 PEGE
Panca Global Kapital Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 453.35bnLatest close × listed shares
Free float33.96%Min 15.0%
Holders ≥1%9Σ 81.41%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 120
- Open
- 124
- High
- 124
- Low
- 116
- Close
- 120
- Opening gap
- +3.33%Mind the gap!
Trading activity
- Volume
- 19,247,600192.48k lot
- Value
- Rp 2.31bn
- Frequency
- 1,001
- Average ticket
- Rp 2.3m
- Turnover
- 0.509%of tradeable shares
Foreign flow
- Foreign buy
- 10,344,300
- Foreign sell
- 4,264,400
- Net foreign
- +6,079,900Overseas money piling in
- Foreign participation
- 37.95%
Order book & shares
- Best bid
- 119321,800
- Best offer
- 120448,800
- Listed shares
- 3,777,889,408
- Tradeable shares
- 3,777,889,408
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 33.96%Min 15.0%
- Shareholders
- 5,749
- Market cap
- Rp 528.90bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 359.84bn
- Shareholders
- 4,620
- Free float
- 28.42%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 124 | 124 | 116 | 120 | 0.00% | 19.25m | 2.31bn | +6.08m | |
| 30 Oct 2026 | 115 | 123 | 108 | 120 | +5.26% | 21.32m | 2.50bn | +12.28m | |
| 29 Oct 2026 | 110 | 117 | 106 | 114 | +3.64% | 12.68m | 1.42bn | +609.20k | |
| 28 Oct 2026 | 111 | 112 | 108 | 110 | -0.90% | 4.08m | 447.51m | -20.50k | |
| 27 Oct 2026 | 114 | 117 | 110 | 111 | -2.63% | 4.81m | 541.45m | -414.80k | |
| 26 Oct 2026 | 116 | 117 | 114 | 114 | -1.72% | 3.18m | 364.72m | -488.20k | |
| 23 Oct 2026 | 112 | 118 | 111 | 116 | +2.65% | 4.78m | 549.56m | +115.70k |