🇮🇩 PCAR
Prima Cakrawala Abadi Tbk.
-4 (-5.80%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 75.83bnLatest close × listed shares
Free float61.06%Min 15.0%
Holders ≥1%13Σ 63.53%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 69
- Open
- 69
- High
- 77
- Low
- 65
- Close
- 65
- Opening gap
- 0.00%
Trading activity
- Volume
- 33,785,800337.86k lot
- Value
- Rp 2.39bn
- Frequency
- 2,625
- Average ticket
- Rp 912.3k
- Turnover
- 2.896%of tradeable shares
Foreign flow
- Foreign buy
- 1,149,600
- Foreign sell
- 6,468,300
- Net foreign
- -5,318,700Overseas money heading for the exit
- Foreign participation
- 11.27%
Order book & shares
- Best bid
- 00
- Best offer
- 6510,900,200
- Listed shares
- 1,166,666,700
- Tradeable shares
- 1,166,666,700
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 61.06%Min 15.0%
- Shareholders
- 4,900
- Market cap
- Rp 74.67bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 45.50bn
- Shareholders
- 4,635
- Free float
- 63.81%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 69 | 77 | 65 | 65 | -5.80% | 33.79m | 2.39bn | -5.32m | |
| 30 Oct 2026 | 71 | 71 | 69 | 69 | -6.76% | 18.39m | 1.27bn | +800 | |
| 29 Oct 2026 | 79 | 80 | 74 | 74 | -6.33% | 13.82m | 1.03bn | +2.54m | |
| 28 Oct 2026 | 84 | 84 | 79 | 79 | -5.95% | 30.34m | 2.41bn | +1.66m | |
| 27 Oct 2026 | 90 | 95 | 84 | 84 | -6.67% | 69.30m | 6.23bn | -1.99m | |
| 26 Oct 2026 | 81 | 91 | 81 | 90 | +11.11% | 91.39m | 7.92bn | +4.38m | |
| 23 Oct 2026 | 80 | 86 | 80 | 81 | +3.85% | 41.94m | 3.46bn | -2.29m |