🇮🇩 PBID
Panca Budi Idaman Tbk.
-5 (-0.86%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 4.31tnLatest close × listed shares
Free float13.87%Min 15.0%
Holders ≥1%4Σ 86.84%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 580
- Open
- 590
- High
- 590
- Low
- 565
- Close
- 575
- Opening gap
- +1.72%
Trading activity
- Volume
- 1,578,10015.78k lot
- Value
- Rp 907.37m
- Frequency
- 451
- Average ticket
- Rp 2.0m
- Turnover
- 0.021%of tradeable shares
Foreign flow
- Foreign buy
- 41,100
- Foreign sell
- 104,400
- Net foreign
- -63,300Overseas money heading for the exit
- Foreign participation
- 4.61%
Order book & shares
- Best bid
- 575302,200
- Best offer
- 580404,500
- Listed shares
- 7,500,000,000
- Tradeable shares
- 7,500,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 13.87%Min 15.0%
- Shareholders
- 5,736
- Market cap
- Rp 3.90tn
- Board
- Main
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 3.79tn
- Shareholders
- 5,413
- Free float
- 13.86%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 590 | 590 | 565 | 575 | -0.86% | 1.58m | 907.37m | -63.30k | |
| 30 Oct 2026 | 580 | 590 | 550 | 580 | 0.00% | 2.64m | 1.51bn | +900 | |
| 29 Oct 2026 | 585 | 610 | 570 | 580 | -2.52% | 4.60m | 2.68bn | +33.90k | |
| 28 Oct 2026 | 525 | 640 | 520 | 595 | +13.33% | 16.69m | 9.91bn | +47.90k | |
| 27 Oct 2026 | 525 | 530 | 510 | 525 | 0.00% | 2.18m | 1.14bn | +180.20k | |
| 26 Oct 2026 | 525 | 530 | 510 | 525 | 0.00% | 1.48m | 772.78m | +16.80k | |
| 23 Oct 2026 | 515 | 535 | 510 | 525 | +1.94% | 1.12m | 584.64m | +96.20k |