🇮🇩 PEHA
Phapros Tbk.
+10 (+3.94%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 221.76bnLatest close × listed shares
Free float30.07%Min 15.0%
Holders ≥1%3Σ 70.04%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 254
- Open
- 270
- High
- 272
- Low
- 256
- Close
- 264
- Opening gap
- +6.30%Mind the gap!
Trading activity
- Volume
- 167,7001.68k lot
- Value
- Rp 44.91m
- Frequency
- 94
- Average ticket
- Rp 477.7k
- Turnover
- 0.020%of tradeable shares
Foreign flow
- Foreign buy
- 12,300
- Foreign sell
- 14,700
- Net foreign
- -2,400Overseas money heading for the exit
- Foreign participation
- 8.05%
Order book & shares
- Best bid
- 26417,000
- Best offer
- 2682,600
- Listed shares
- 840,000,000
- Tradeable shares
- 840,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 30.07%Min 15.0%
- Shareholders
- 3,908
- Market cap
- Rp 240.24bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 218.40bn
- Shareholders
- 3,485
- Free float
- 30.16%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 270 | 272 | 256 | 264 | +3.94% | 167.70k | 44.91m | -2.40k | |
| 30 Oct 2026 | 0 | 266 | 252 | 254 | 0.00% | 61.60k | 15.64m | -800 | |
| 29 Oct 2026 | 0 | 276 | 254 | 254 | -6.62% | 146.50k | 37.61m | +15.60k | |
| 28 Oct 2026 | 270 | 274 | 260 | 272 | +1.49% | 69.10k | 18.40m | -100 | |
| 27 Oct 2026 | 278 | 288 | 268 | 268 | -2.90% | 195.70k | 53.93m | +36.50k | |
| 26 Oct 2026 | 280 | 288 | 276 | 276 | -0.72% | 310.50k | 87.78m | +69.30k | |
| 23 Oct 2026 | 274 | 288 | 272 | 278 | +1.46% | 286.40k | 80.09m | 0 |