🇮🇩 PGJO
Bahtera Bumi Raya Tbk.
+30 (+3.97%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 624.75bnLatest close × listed shares
Free float17.70%Min 7.5%
Holders ≥1%3Σ 88.78%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 755
- Open
- 0
- High
- 800
- Low
- 685
- Close
- 785
- Opening gap
- —
Trading activity
- Volume
- 666,6006.67k lot
- Value
- Rp 497.93m
- Frequency
- 368
- Average ticket
- Rp 1.4m
- Turnover
- 0.084%of tradeable shares
Foreign flow
- Foreign buy
- 12,600
- Foreign sell
- 33,500
- Net foreign
- -20,900Overseas money heading for the exit
- Foreign participation
- 3.46%
Order book & shares
- Best bid
- 780100
- Best offer
- 7851,300
- Listed shares
- 795,859,095
- Tradeable shares
- 795,859,095
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 17.70%Min 7.5%
- Shareholders
- 2,263
- Market cap
- Rp 644.65bn
- Board
- Acceleration
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 509.35bn
- Shareholders
- 2,325
- Free float
- 17.70%
- Deadline
- —
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 800 | 685 | 785 | +3.97% | 666.60k | 497.93m | -20.90k | |
| 30 Oct 2026 | 0 | 765 | 655 | 755 | +6.34% | 709.20k | 491.70m | +25.20k | |
| 29 Oct 2026 | 0 | 750 | 710 | 710 | -2.07% | 206.60k | 149.00m | +15.30k | |
| 28 Oct 2026 | 0 | 750 | 685 | 725 | +1.40% | 298.90k | 210.92m | +47.20k | |
| 27 Oct 2026 | 0 | 800 | 700 | 715 | -7.74% | 3.99m | 2.84bn | -1.73m | |
| 26 Oct 2026 | 0 | 835 | 745 | 775 | -1.27% | 1.10m | 847.68m | -393.10k | |
| 23 Oct 2026 | 0 | 825 | 740 | 785 | +2.61% | 590.10k | 461.68m | 0 |