🇮🇩 PGAS
Perusahaan Gas Negara (Persero) Tbk.
+50 (+3.79%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 33.21tnLatest close × listed shares
Free float42.61%Min 15.0%
Holders ≥1%5Σ 64.07%
ESG risk23.94MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,320
- Open
- 1,300
- High
- 1,390
- Low
- 1,300
- Close
- 1,370
- Opening gap
- -1.52%
Trading activity
- Volume
- 62,121,700621.22k lot
- Value
- Rp 84.22bn
- Frequency
- 11,396
- Average ticket
- Rp 7.4m
- Turnover
- 0.256%of tradeable shares
Foreign flow
- Foreign buy
- 30,586,400
- Foreign sell
- 29,065,500
- Net foreign
- +1,520,900Overseas money piling in
- Foreign participation
- 48.01%
Order book & shares
- Best bid
- 1,370116,000
- Best offer
- 1,37557,100
- Listed shares
- 24,241,508,196
- Tradeable shares
- 24,241,508,196
- Non-regular market
- Rp 375.90k281
ESG, free float & market cap
ESG
- Sustainalytics
- 23.94Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 42.61%Min 15.0%
- Shareholders
- 86,163
- Market cap
- Rp 33.82tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 44.73tn
- Shareholders
- 70,707
- Free float
- 42.49%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 1,300 | 1,390 | 1,300 | 1,370 | +3.79% | 62.12m | 84.22bn | +1.52m | |
| 30 Oct 2026 | 1,275 | 1,375 | 1,260 | 1,320 | +8.64% | 147.62m | 194.91bn | +5.40m | |
| 29 Oct 2026 | 1,290 | 1,295 | 1,205 | 1,215 | -5.08% | 52.50m | 64.79bn | -10.09m | |
| 28 Oct 2026 | 1,250 | 1,280 | 1,245 | 1,280 | +3.23% | 57.14m | 72.33bn | -1.70m | |
| 27 Oct 2026 | 1,305 | 1,335 | 1,240 | 1,240 | -5.70% | 188.60m | 236.84bn | -38.66m | |
| 26 Oct 2026 | 1,355 | 1,375 | 1,310 | 1,315 | -2.95% | 32.32m | 42.89bn | -8.00m | |
| 23 Oct 2026 | 1,395 | 1,395 | 1,335 | 1,355 | -1.09% | 55.20m | 75.12bn | -29.77m |