🇮🇩 PNIN
Paninvest Tbk.
+15 (+2.73%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.30tnLatest close × listed shares
Free float25.12%Min 15.0%
Holders ≥1%11Σ 82.25%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 550
- Open
- 560
- High
- 565
- Low
- 550
- Close
- 565
- Opening gap
- +1.82%
Trading activity
- Volume
- 295,7002.96k lot
- Value
- Rp 165.15m
- Frequency
- 77
- Average ticket
- Rp 2.1m
- Turnover
- 0.007%of tradeable shares
Foreign flow
- Foreign buy
- 22,300
- Foreign sell
- 17,700
- Net foreign
- +4,600Overseas money piling in
- Foreign participation
- 6.76%
Order book & shares
- Best bid
- 5603,900
- Best offer
- 5659,600
- Listed shares
- 4,068,323,920
- Tradeable shares
- 4,068,323,920
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 25.12%Min 15.0%
- Shareholders
- 3,541
- Market cap
- Rp 2.77tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 3.09tn
- Shareholders
- 3,627
- Free float
- 25.12%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 560 | 565 | 550 | 565 | +2.73% | 295.70k | 165.15m | +4.60k | |
| 30 Oct 2026 | 565 | 570 | 545 | 550 | -1.79% | 294.10k | 162.14m | -100.20k | |
| 29 Oct 2026 | 565 | 565 | 550 | 560 | -0.88% | 468.10k | 259.40m | -700 | |
| 28 Oct 2026 | 0 | 575 | 560 | 565 | -1.74% | 285.90k | 160.98m | -118.00k | |
| 27 Oct 2026 | 0 | 580 | 560 | 575 | 0.00% | 218.00k | 123.86m | -39.80k | |
| 26 Oct 2026 | 0 | 585 | 570 | 575 | -0.86% | 163.10k | 93.60m | -400 | |
| 23 Oct 2026 | 580 | 585 | 575 | 580 | +0.87% | 261.00k | 151.00m | +21.70k |