🇮🇩 PNSE

Pudjiadi & Sons Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-32 (-6.72%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 354.23bnLatest close × listed shares

Free float7.89%Min 15.0%

Holders ≥1%9Σ 95.33%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 476
Open: 488
High: 498
Low: 444
Close: 444
Opening gap: +2.52%Mind the gap!

Trading activity

Volume: 332,3003.32k lot
Value: Rp 150.89m
Frequency: 434
Average ticket: Rp 347.7k
Turnover: 0.042%of tradeable shares

Foreign flow

Foreign buy: 6,200
Foreign sell: 8,900
Net foreign: -2,700Overseas money heading for the exit
Foreign participation: 2.27%

Order book & shares

Best bid: 00
Best offer: 4442,600
Listed shares: 797,813,496
Tradeable shares: 797,813,496
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 7.89%Min 15.0%
Shareholders: 685
Market cap: Rp 360.61bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 530.55bn
Shareholders: 649
Free float: 7.89%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. ISTANA KUTA RATU PRESTIGE	Corporate	Local	INDONESIA	444,396,400	55.70%	Rp 197.31bn
Jayakarta Investindo, PT	Private Equity	Local	INDONESIA	199,707,551	25.03%	Rp 88.67bn
LENAWATI SETIADI P	Individual	Local	INDONESIA	52,733,475	6.61%	Rp 23.41bn
DAMIAN PUDJIADI	Individual	Local	INDONESIA	12,489,138	1.57%	Rp 5.55bn
MARIANTI PUDJIADI	Individual	Local	INDONESIA	10,634,539	1.33%	Rp 4.72bn
LUKMAN PUDJIADI	Individual	Local	INDONESIA	10,539,138	1.32%	Rp 4.68bn
KRISTIAN PUDJIADI	Individual	Local	INDONESIA	10,464,061	1.31%	Rp 4.65bn
KOSMIAN PUDJIADI	Individual	Local	INDONESIA	10,464,061	1.31%	Rp 4.65bn
OCTAVIANUS HALIM	Individual	Local	INDONESIA	9,200,400	1.15%	Rp 4.08bn

Price history


2 Nov 2026	488	498	444	444	-6.72%	332.30k	150.89m	-2.70k
30 Oct 2026	480	494	476	476	-6.67%	114.00k	54.55m	0
29 Oct 2026	0	645	498	510	-4.67%	1.21m	679.20m	+800
28 Oct 2026	540	570	535	535	-6.14%	33.20k	17.78m	0
27 Oct 2026	600	605	570	570	-6.56%	133.20k	77.07m	+1.40k
26 Oct 2026	650	650	610	610	-6.87%	209.40k	128.21m	0
23 Oct 2026	790	795	655	655	-6.43%	1.40m	961.74m	+300