🇮🇩 POLA
Pool Advista Finance Tbk.
+2 (+2.53%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 271.44bnLatest close × listed shares
Free float15.97%Min 15.0%
Holders ≥1%4Σ 86.99%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 79
- Open
- 79
- High
- 82
- Low
- 74
- Close
- 81
- Opening gap
- 0.00%
Trading activity
- Volume
- 4,978,30049.78k lot
- Value
- Rp 392.79m
- Frequency
- 394
- Average ticket
- Rp 996.9k
- Turnover
- 0.149%of tradeable shares
Foreign flow
- Foreign buy
- 2,850,200
- Foreign sell
- 444,200
- Net foreign
- +2,406,000Overseas money piling in
- Foreign participation
- 33.09%
Order book & shares
- Best bid
- 80507,100
- Best offer
- 8119,700
- Listed shares
- 3,351,075,600
- Tradeable shares
- 3,351,075,600
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 15.97%Min 15.0%
- Shareholders
- 6,161
- Market cap
- Rp 261.38bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 261.38bn
- Shareholders
- 3,055
- Free float
- 15.99%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 79 | 82 | 74 | 81 | +2.53% | 4.98m | 392.79m | +2.41m | |
| 30 Oct 2026 | 80 | 84 | 76 | 79 | -2.47% | 16.93m | 1.35bn | -337.90k | |
| 29 Oct 2026 | 87 | 88 | 81 | 81 | -4.71% | 7.90m | 652.53m | -1.85m | |
| 28 Oct 2026 | 90 | 91 | 83 | 85 | -3.41% | 19.05m | 1.64bn | -2.36m | |
| 27 Oct 2026 | 90 | 98 | 85 | 88 | -2.22% | 74.42m | 6.80bn | +11.66m | |
| 26 Oct 2026 | 92 | 94 | 89 | 90 | 0.00% | 29.96m | 2.73bn | -901.60k | |
| 23 Oct 2026 | 88 | 97 | 87 | 90 | +2.27% | 60.54m | 5.61bn | -8.74m |