🇮🇩 CTRA

Ciputra Development Tbk.

Main · Indonesia Stock Exchange (IDX) · 20.74Medium

Index member: IDX80 KOMPAS100 IDXESGL COMPOSITE

-35 (-6.14%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 9.92tnLatest close × listed shares

Free float42.77%Min 15.0%

Holders ≥1%8Σ 69.08%

ESG risk20.74MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 570
Open: 570
High: 575
Low: 535
Close: 535
Opening gap: 0.00%

Trading activity

Volume: 15,784,600157.85k lot
Value: Rp 8.66bn
Frequency: 1,792
Average ticket: Rp 4.8m
Turnover: 0.085%of tradeable shares

Foreign flow

Foreign buy: 3,914,600
Foreign sell: 4,188,100
Net foreign: -273,500Overseas money heading for the exit
Foreign participation: 25.67%

Order book & shares

Best bid: 53510,259,000
Best offer: 55059,100
Listed shares: 18,535,695,255
Tradeable shares: 18,535,695,255
Non-regular market: Rp 128.03m231,057

ESG, free float & market cap

ESG

Sustainalytics: 20.74Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 42.77%Min 15.0%
Shareholders: 40,977
Market cap: Rp 9.82tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 13.16tn
Shareholders: 40,765
Free float: 42.78%
Deadline: 31 Mar 2027

Shareholders above 1%


PT SANG PELOPOR	Private Bank	Local	INDONESIA	9,882,123,998	53.31%	Rp 5.29tn
YIMMY STEPHANOES	Individual	Local	INDONESIA	812,208,500	4.38%	Rp 434.53bn
FIDELITY FUNDS	Mutual Funds	Foreign	LUXEMBOURG	724,988,900	3.91%	Rp 387.87bn
GOVERNMENT OF NORWAY	Sovereign Wealth Fund	Foreign	NORWAY	380,637,197	2.05%	Rp 203.64bn
PT. ARENABINA MAKARTI	Corporate	Local	INDONESIA	301,000,000	1.62%	Rp 161.04bn
DJS KETENAGAKERJAAN PROGRAM JAMINAN HARI TUA	Insurance	Local	INDONESIA	279,939,500	1.51%	Rp 149.77bn
JPMCB NA AIF CLT RE-FIDELITY ASIAN VALUES PLC	Mutual Funds	Foreign	UNITED KINGDOM	224,262,200	1.21%	Rp 119.98bn
M+G INVESTMENT FUNDS (7) - M+G GLOBAL EMERGING MARKETS FUND	Mutual Funds	Foreign	UNITED KINGDOM	202,137,100	1.09%	Rp 108.14bn

Price history


2 Nov 2026	570	575	535	535	-6.14%	15.78m	8.66bn	-273.50k
30 Oct 2026	570	580	555	570	-0.87%	12.24m	6.96bn	+4.40m
29 Oct 2026	585	590	570	575	-0.86%	6.42m	3.72bn	+2.49m
28 Oct 2026	585	590	575	580	-0.85%	7.06m	4.11bn	+1.70m
27 Oct 2026	575	590	570	585	+1.74%	44.31m	25.81bn	+14.37m
26 Oct 2026	575	585	565	575	0.00%	17.64m	10.15bn	+9.30m
23 Oct 2026	580	590	575	575	0.00%	13.93m	8.10bn	+5.09m