🇮🇩 DAAZ
Daaz Bara Lestari Tbk.
+45 (+3.36%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.77tnLatest close × listed shares
Free float9.18%Min 15.0%
Holders ≥1%10Σ 94.95%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,340
- Open
- 1,370
- High
- 1,415
- Low
- 1,250
- Close
- 1,385
- Opening gap
- +2.24%Mind the gap!
Trading activity
- Volume
- 328,3003.28k lot
- Value
- Rp 434.04m
- Frequency
- 293
- Average ticket
- Rp 1.5m
- Turnover
- 0.016%of tradeable shares
Foreign flow
- Foreign buy
- 10,100
- Foreign sell
- 47,500
- Net foreign
- -37,400Overseas money heading for the exit
- Foreign participation
- 8.77%
Order book & shares
- Best bid
- 1,38046,000
- Best offer
- 1,385900
- Listed shares
- 1,997,000,000
- Tradeable shares
- 1,997,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.18%Min 15.0%
- Shareholders
- 6,039
- Market cap
- Rp 3.73tn
- Board
- Main
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 4.71tn
- Shareholders
- 6,793
- Free float
- 7.16%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 1,370 | 1,415 | 1,250 | 1,385 | +3.36% | 328.30k | 434.04m | -37.40k | |
| 30 Oct 2026 | 1,440 | 1,455 | 1,340 | 1,340 | -6.94% | 538.60k | 726.94m | +57.90k | |
| 29 Oct 2026 | 1,540 | 1,540 | 1,440 | 1,440 | -6.80% | 753.30k | 1.09bn | -31.90k | |
| 28 Oct 2026 | 1,650 | 1,740 | 1,545 | 1,545 | -6.93% | 1.11m | 1.74bn | +141.80k | |
| 27 Oct 2026 | 0 | 1,800 | 1,660 | 1,660 | -6.74% | 603.00k | 1.02bn | -10.30k | |
| 26 Oct 2026 | 1,810 | 1,815 | 1,750 | 1,780 | -1.11% | 324.70k | 577.28m | -129.40k | |
| 23 Oct 2026 | 1,835 | 1,885 | 1,770 | 1,800 | -1.91% | 540.90k | 973.16m | -33.50k |