🇮🇩 DAYA
Duta Intidaya Tbk.
+10 (+0.83%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.93tnLatest close × listed shares
Free float7.66%Min 15.0%
Holders ≥1%5Σ 99.22%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,200
- Open
- 1,195
- High
- 1,220
- Low
- 1,185
- Close
- 1,210
- Opening gap
- -0.42%
Trading activity
- Volume
- 11,300113 lot
- Value
- Rp 13.60m
- Frequency
- 35
- Average ticket
- Rp 388.6k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 1,300
- Foreign sell
- 0
- Net foreign
- +1,300Overseas money piling in
- Foreign participation
- 5.75%
Order book & shares
- Best bid
- 1,190100
- Best offer
- 1,210900
- Listed shares
- 2,420,547,025
- Tradeable shares
- 2,420,547,025
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.66%Min 15.0%
- Shareholders
- 608
- Market cap
- Rp 2.53tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 2.31tn
- Shareholders
- 604
- Free float
- 7.66%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 1,195 | 1,220 | 1,185 | 1,210 | +0.83% | 11.30k | 13.60m | +1.30k | |
| 30 Oct 2026 | 1,205 | 1,220 | 1,125 | 1,200 | +0.84% | 82.50k | 96.74m | 0 | |
| 29 Oct 2026 | 1,180 | 1,210 | 1,125 | 1,190 | +0.85% | 15.50k | 18.58m | -700 | |
| 28 Oct 2026 | 1,200 | 1,220 | 1,150 | 1,180 | -1.26% | 13.60k | 16.05m | +700 | |
| 27 Oct 2026 | 1,215 | 1,215 | 1,170 | 1,195 | -1.65% | 9.00k | 10.71m | -600 | |
| 26 Oct 2026 | 1,200 | 1,240 | 1,155 | 1,215 | +1.25% | 15.60k | 18.69m | +400 | |
| 23 Oct 2026 | 1,250 | 1,250 | 1,170 | 1,200 | 0.00% | 11.30k | 13.52m | 0 |