🇮🇩 DATA
Remala Abadi Tbk.
+5 (+0.56%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.24tnLatest close × listed shares
Free float19.90%Min 15.0%
Holders ≥1%3Σ 83.62%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 895
- Open
- 895
- High
- 945
- Low
- 835
- Close
- 900
- Opening gap
- 0.00%
Trading activity
- Volume
- 793,6007.94k lot
- Value
- Rp 684.10m
- Frequency
- 509
- Average ticket
- Rp 1.3m
- Turnover
- 0.058%of tradeable shares
Foreign flow
- Foreign buy
- 52,500
- Foreign sell
- 32,700
- Net foreign
- +19,800Overseas money piling in
- Foreign participation
- 5.37%
Order book & shares
- Best bid
- 90034,700
- Best offer
- 905200
- Listed shares
- 1,375,000,000
- Tradeable shares
- 1,375,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 19.90%Min 15.0%
- Shareholders
- 11,591
- Market cap
- Rp 2.20tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 4.14tn
- Shareholders
- 9,606
- Free float
- 14.45%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 895 | 945 | 835 | 900 | +0.56% | 793.60k | 684.10m | +19.80k | |
| 30 Oct 2026 | 955 | 955 | 890 | 895 | -6.28% | 1.03m | 919.77m | +90.30k | |
| 29 Oct 2026 | 1,010 | 1,015 | 940 | 955 | -4.02% | 541.90k | 525.70m | +34.30k | |
| 28 Oct 2026 | 1,040 | 1,040 | 970 | 995 | -4.33% | 1.14m | 1.13bn | +503.00k | |
| 27 Oct 2026 | 1,110 | 1,140 | 1,035 | 1,040 | -6.31% | 1.05m | 1.12bn | -30.10k | |
| 26 Oct 2026 | 1,250 | 1,250 | 1,110 | 1,110 | -6.72% | 984.70k | 1.14bn | -101.30k | |
| 23 Oct 2026 | 1,100 | 1,200 | 1,035 | 1,190 | +8.18% | 1.33m | 1.54bn | +343.80k |