🇮🇩 DADA
Diamond Citra Propertindo Tbk.
-1 (-4.76%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 148.63bnLatest close × listed shares
Free float78.47%Min 15.0%
Holders ≥1%6Σ 28.14%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 21
- Open
- 20
- High
- 21
- Low
- 20
- Close
- 20
- Opening gap
- -4.76%Mind the gap!
Trading activity
- Volume
- 107,269,6001.07m lot
- Value
- Rp 2.15bn
- Frequency
- 3,547
- Average ticket
- Rp 606.0k
- Turnover
- 1.443%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 00
- Best offer
- 2014,075,200
- Listed shares
- 7,431,530,800
- Tradeable shares
- 7,431,530,800
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 78.47%Min 15.0%
- Shareholders
- 94,695
- Market cap
- Rp 237.81bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 371.58bn
- Shareholders
- 92,732
- Free float
- 78.47%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 20 | 21 | 20 | 20 | -4.76% | 107.27m | 2.15bn | 0 | |
| 30 Oct 2026 | 21 | 21 | 21 | 21 | -4.55% | 4.40m | 92.44m | 0 | |
| 29 Oct 2026 | 22 | 23 | 22 | 22 | -4.35% | 11.27m | 247.91m | 0 | |
| 28 Oct 2026 | 24 | 24 | 23 | 23 | -4.17% | 240.71m | 5.57bn | +14.10k | |
| 27 Oct 2026 | 19 | 24 | 18 | 24 | +33.33% | 293.80m | 6.14bn | +7.73m | |
| 26 Oct 2026 | 19 | 20 | 18 | 18 | -5.26% | 42.69m | 803.64m | -1.79m | |
| 23 Oct 2026 | 20 | 21 | 19 | 19 | -5.00% | 91.92m | 1.78bn | +314.10k |