🇮🇩 CTTH

Citatah Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-2.86%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 83.70bnLatest close × listed shares

Free float38.26%Min 15.0%

Holders ≥1%13Σ 74.61%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 70
Open: 66
High: 72
Low: 66
Close: 68
Opening gap: -5.71%Mind the gap!

Trading activity

Volume: 4,073,10040.73k lot
Value: Rp 279.39m
Frequency: 688
Average ticket: Rp 406.1k
Turnover: 0.331%of tradeable shares

Foreign flow

Foreign buy: 476,700
Foreign sell: 154,700
Net foreign: +322,000Overseas money piling in
Foreign participation: 7.75%

Order book & shares

Best bid: 6860,000
Best offer: 69236,600
Listed shares: 1,230,839,821
Tradeable shares: 1,230,839,821
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 38.26%Min 15.0%
Shareholders: 5,636
Market cap: Rp 116.93bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 87.39bn
Shareholders: 5,506
Free float: 43.53%
Deadline: 31 Mar 2029

Shareholders above 1%


PARALLAX VENTURE PARTNERS XIII LTD	—	—	—	232,618,891	18.90%	Rp 15.82bn
UOB KAY HIAN PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	115,735,348	9.40%	Rp 7.87bn
TAUFIK JOHANNES	Individual	Local	—	105,992,999	8.61%	Rp 7.21bn
ADVANCE CAPITAL LIMITED	—	—	—	86,472,558	7.03%	Rp 5.88bn
MERIDIAN-PACIFIC INTERNATIONAL PTE LTD	—	—	—	67,777,000	5.51%	Rp 4.61bn
Investspring Limited	Private Equity	Foreign	INDONESIA	64,800,681	5.26%	Rp 4.41bn
Hexagon International Worldwide Ltd.	Corporate	Foreign	INDONESIA	60,842,830	4.94%	Rp 4.14bn
WONG HWA JIN	Individual	Local	INDONESIA	58,002,500	4.71%	Rp 3.94bn
KANTOR PUSAT DJKN DITJEN KEKAYAAN NEGARA KEMENTRIAN KEUANGAN	Government	Local	INDONESIA	52,725,864	4.28%	Rp 3.59bn
JIMMY SIANTO	Individual	Local	INDONESIA	29,767,275	2.42%	Rp 2.02bn
ANDRE PUTRA RAHARDJA	Individual	Local	INDONESIA	15,850,600	1.29%	Rp 1.08bn
WONGSO AGUSTINO	Individual	Local	INDONESIA	15,244,200	1.24%	Rp 1.04bn
DENISE JOHANES	Individual	Local	—	12,600,000	1.02%	Rp 856.80m

Price history


2 Nov 2026	66	72	66	68	-2.86%	4.07m	279.39m	+322.00k
30 Oct 2026	75	75	70	70	-6.67%	4.46m	315.44m	+171.10k
29 Oct 2026	81	81	75	75	-6.25%	5.43m	416.93m	+129.10k
28 Oct 2026	81	83	78	80	-1.23%	6.25m	499.75m	-17.60k
27 Oct 2026	86	89	80	81	-4.71%	8.46m	710.02m	+121.70k
26 Oct 2026	87	97	84	85	-2.30%	48.18m	4.37bn	+51.20k
23 Oct 2026	84	92	84	87	+3.57%	9.41m	825.62m	+737.70k