🇮🇩 CTBN
Citra Tubindo Tbk.
-70 (-2.78%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.96tnLatest close × listed shares
Free float11.31%Min 15.0%
Holders ≥1%7Σ 99.17%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 2,520
- Open
- 2,520
- High
- 2,520
- Low
- 2,350
- Close
- 2,450
- Opening gap
- 0.00%
Trading activity
- Volume
- 34,100341 lot
- Value
- Rp 83.49m
- Frequency
- 117
- Average ticket
- Rp 713.6k
- Turnover
- 0.004%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 3,500
- Net foreign
- -3,500Overseas money heading for the exit
- Foreign participation
- 5.13%
Order book & shares
- Best bid
- 2,440300
- Best offer
- 2,4502,600
- Listed shares
- 800,371,500
- Tradeable shares
- 800,371,500
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 11.31%Min 15.0%
- Shareholders
- 1,232
- Market cap
- Rp 2.35tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 4.72tn
- Shareholders
- 613
- Free float
- 11.31%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 2,520 | 2,520 | 2,350 | 2,450 | -2.78% | 34.10k | 83.49m | -3.50k | |
| 30 Oct 2026 | 2,490 | 2,520 | 2,400 | 2,520 | +1.20% | 7.70k | 19.14m | +400 | |
| 29 Oct 2026 | 0 | 2,490 | 2,380 | 2,490 | +0.40% | 11.00k | 27.02m | 0 | |
| 28 Oct 2026 | 2,490 | 2,490 | 2,450 | 2,480 | +1.22% | 13.40k | 33.18m | -1.60k | |
| 27 Oct 2026 | 0 | 2,630 | 2,450 | 2,450 | -6.84% | 40.30k | 100.65m | +400 | |
| 26 Oct 2026 | 2,600 | 2,690 | 2,600 | 2,630 | +1.94% | 37.50k | 98.05m | -3.70k | |
| 23 Oct 2026 | 2,510 | 2,610 | 2,510 | 2,580 | -0.77% | 8.20k | 20.91m | -4.10k |