🇮🇩 CSIS
Cahayasakti Investindo Sukses Tbk.
+3 (+2.16%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 259.83bnLatest close × listed shares
Free float15.15%Min 15.0%
Holders ≥1%2Σ 84.35%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 139
- Open
- 0
- High
- 169
- Low
- 135
- Close
- 142
- Opening gap
- —
Trading activity
- Volume
- 4,087,30040.87k lot
- Value
- Rp 617.79m
- Frequency
- 1,275
- Average ticket
- Rp 484.5k
- Turnover
- 0.223%of tradeable shares
Foreign flow
- Foreign buy
- 261,100
- Foreign sell
- 182,600
- Net foreign
- +78,500Overseas money piling in
- Foreign participation
- 5.43%
Order book & shares
- Best bid
- 14212,000
- Best offer
- 14438,500
- Listed shares
- 1,829,805,180
- Tradeable shares
- 1,829,805,180
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 15.15%Min 15.0%
- Shareholders
- 6,847
- Market cap
- Rp 351.32bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 278.13bn
- Shareholders
- 7,625
- Free float
- 15.65%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 169 | 135 | 142 | +2.16% | 4.09m | 617.79m | +78.50k | |
| 30 Oct 2026 | 144 | 157 | 134 | 139 | -1.42% | 1.36m | 190.72m | +111.20k | |
| 29 Oct 2026 | 149 | 159 | 141 | 141 | -4.73% | 1.46m | 216.24m | +137.60k | |
| 28 Oct 2026 | 0 | 180 | 140 | 148 | +1.37% | 4.10m | 648.52m | -305.10k | |
| 27 Oct 2026 | 155 | 156 | 145 | 146 | -5.81% | 872.20k | 129.41m | +82.90k | |
| 26 Oct 2026 | 158 | 166 | 150 | 155 | -1.90% | 547.70k | 85.75m | +77.40k | |
| 23 Oct 2026 | 150 | 171 | 146 | 158 | +8.97% | 2.59m | 415.74m | +10.10k |