🇮🇩 CRAB
Toba Surimi Industries Tbk.
-1 (-0.51%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 378.30bnLatest close × listed shares
Free float14.98%Min 15.0%
Holders ≥1%11Σ 97.92%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 195
- Open
- 0
- High
- 197
- Low
- 194
- Close
- 194
- Opening gap
- —
Trading activity
- Volume
- 150,6001.51k lot
- Value
- Rp 29.26m
- Frequency
- 20
- Average ticket
- Rp 1.5m
- Turnover
- 0.008%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 195100
- Best offer
- 1972,600
- Listed shares
- 1,950,000,000
- Tradeable shares
- 1,950,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 14.98%Min 15.0%
- Shareholders
- 1,431
- Market cap
- Rp 421.20bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 413.40bn
- Shareholders
- 1,519
- Free float
- 14.98%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 197 | 194 | 194 | -0.51% | 150.60k | 29.26m | 0 | |
| 30 Oct 2026 | 195 | 196 | 195 | 195 | 0.00% | 53.00k | 10.34m | 0 | |
| 29 Oct 2026 | 200 | 202 | 193 | 195 | -2.50% | 333.00k | 65.55m | -44.60k | |
| 28 Oct 2026 | 0 | 204 | 199 | 200 | 0.00% | 61.30k | 12.26m | 0 | |
| 27 Oct 2026 | 0 | 206 | 200 | 200 | -0.99% | 104.90k | 21.40m | 0 | |
| 26 Oct 2026 | 210 | 210 | 202 | 202 | -0.98% | 566.10k | 116.88m | 0 | |
| 23 Oct 2026 | 202 | 204 | 200 | 204 | +0.99% | 63.70k | 12.93m | 0 |