🇮🇩 CRSN
Carsurin Tbk.
-1 (-0.93%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 309.44bnLatest close × listed shares
Free float20.16%Min 15.0%
Holders ≥1%7Σ 96.53%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 108
- Open
- 103
- High
- 107
- Low
- 103
- Close
- 107
- Opening gap
- -4.63%Mind the gap!
Trading activity
- Volume
- 210,7002.11k lot
- Value
- Rp 22.13m
- Frequency
- 42
- Average ticket
- Rp 527.0k
- Turnover
- 0.007%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 106100
- Best offer
- 107700
- Listed shares
- 2,892,000,000
- Tradeable shares
- 2,892,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.16%Min 15.0%
- Shareholders
- 2,244
- Market cap
- Rp 370.18bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 303.66bn
- Shareholders
- 2,807
- Free float
- 20.16%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 103 | 107 | 103 | 107 | -0.93% | 210.70k | 22.13m | 0 | |
| 30 Oct 2026 | 0 | 108 | 102 | 108 | +2.86% | 143.40k | 14.82m | +68.00k | |
| 29 Oct 2026 | 0 | 109 | 103 | 105 | -1.87% | 185.90k | 19.42m | 0 | |
| 28 Oct 2026 | 110 | 110 | 104 | 107 | -1.83% | 50.50k | 5.35m | 0 | |
| 27 Oct 2026 | 111 | 113 | 106 | 109 | -3.54% | 728.80k | 79.05m | -67.50k | |
| 26 Oct 2026 | 0 | 115 | 110 | 113 | -1.74% | 259.00k | 28.84m | 0 | |
| 23 Oct 2026 | 116 | 120 | 111 | 115 | -0.86% | 502.30k | 56.59m | 0 |