🇮🇩 CPRO

Central Proteina Prima Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.91tnLatest close × listed shares

Free float54.30%Min 15.0%

Holders ≥1%8Σ 72.39%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 32
Open: 32
High: 32
Low: 30
Close: 32
Opening gap: 0.00%

Trading activity

Volume: 14,763,800147.64k lot
Value: Rp 463.58m
Frequency: 642
Average ticket: Rp 722.1k
Turnover: 0.025%of tradeable shares

Foreign flow

Foreign buy: 1,212,200
Foreign sell: 1,010,000
Net foreign: +202,200Overseas money piling in
Foreign participation: 7.53%

Order book & shares

Best bid: 3113,159,200
Best offer: 327,114,200
Listed shares: 59,572,382,787
Tradeable shares: 59,572,382,787
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 54.30%Min 15.0%
Shareholders: 44,911
Market cap: Rp 2.20tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 3.16tn
Shareholders: 45,390
Free float: 54.62%
Deadline: 31 Mar 2029

Shareholders above 1%


PT CENTRAL PANGAN PRIMA	Corporate	Local	INDONESIA	26,898,933,014	45.15%	Rp 860.77bn
UOB KAY HIAN PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	2,903,100,000	4.87%	Rp 92.90bn
DBS BANK LTD.	Private Bank	Foreign	SINGAPORE	2,894,065,000	4.86%	Rp 92.61bn
CGS INTERNATIONAL SECURITIES SINGAPORE PTE LTD	Private Bank	Foreign	SINGAPORE	2,780,701,600	4.67%	Rp 88.98bn
UBS AG SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	2,499,771,600	4.20%	Rp 79.99bn
UOB KAY HIAN (HONG KONG) LTD	Securities Company	Foreign	HONG KONG	2,425,500,000	4.07%	Rp 77.62bn
CITIBANK N.A.	Private Bank	Foreign	SINGAPORE	1,832,000,000	3.08%	Rp 58.62bn
CHANDRA ANTOLIS	Individual	Local	INDONESIA	886,617,200	1.49%	Rp 28.37bn

Price history


2 Nov 2026	32	32	30	32	0.00%	14.76m	463.58m	+202.20k
30 Oct 2026	33	34	32	32	-5.88%	89.12m	2.86bn	-9.05m
29 Oct 2026	35	35	33	34	-2.86%	17.26m	582.31m	-931.50k
28 Oct 2026	35	35	33	35	0.00%	48.31m	1.64bn	+14.81m
27 Oct 2026	37	37	35	35	-5.41%	79.91m	2.82bn	-3.51m
26 Oct 2026	37	38	35	37	0.00%	42.15m	1.53bn	-2.47m
23 Oct 2026	36	37	35	37	+2.78%	34.60m	1.25bn	+2.17m