🇮🇩 CSAP
Catur Sentosa Adiprana Tbk.
+4 (+1.52%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.52tnLatest close × listed shares
Free float7.54%Min 15.0%
Holders ≥1%6Σ 92.31%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 264
- Open
- 262
- High
- 276
- Low
- 262
- Close
- 268
- Opening gap
- -0.76%
Trading activity
- Volume
- 11,300113 lot
- Value
- Rp 3.02m
- Frequency
- 37
- Average ticket
- Rp 81.7k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 3,300
- Foreign sell
- 0
- Net foreign
- +3,300Overseas money piling in
- Foreign participation
- 14.60%
Order book & shares
- Best bid
- 2681,100
- Best offer
- 270800
- Listed shares
- 5,683,175,151
- Tradeable shares
- 5,683,175,151
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.54%Min 15.0%
- Shareholders
- 1,122
- Market cap
- Rp 1.61tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.64tn
- Shareholders
- 1,039
- Free float
- 3.78%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 262 | 276 | 262 | 268 | +1.52% | 11.30k | 3.02m | +3.30k | |
| 30 Oct 2026 | 0 | 278 | 258 | 264 | +0.76% | 35.50k | 9.45m | +3.30k | |
| 29 Oct 2026 | 0 | 264 | 260 | 262 | -2.24% | 33.00k | 8.62m | -100 | |
| 28 Oct 2026 | 0 | 272 | 262 | 268 | -1.47% | 16.00k | 4.23m | 0 | |
| 27 Oct 2026 | 0 | 278 | 262 | 272 | -0.73% | 19.90k | 5.38m | +300 | |
| 26 Oct 2026 | 0 | 280 | 274 | 274 | -1.44% | 46.20k | 12.68m | +5.00k | |
| 23 Oct 2026 | 0 | 280 | 272 | 278 | +2.21% | 19.10k | 5.20m | +7.40k |