🇮🇩 CSRA
Cisadane Sawit Raya Tbk.
-5 (-0.72%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.40tnLatest close × listed shares
Free float15.36%Min 15.0%
Holders ≥1%7Σ 93.20%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 690
- Open
- 690
- High
- 690
- Low
- 655
- Close
- 685
- Opening gap
- 0.00%
Trading activity
- Volume
- 367,9003.68k lot
- Value
- Rp 250.76m
- Frequency
- 199
- Average ticket
- Rp 1.3m
- Turnover
- 0.018%of tradeable shares
Foreign flow
- Foreign buy
- 41,900
- Foreign sell
- 90,400
- Net foreign
- -48,500Overseas money heading for the exit
- Foreign participation
- 17.98%
Order book & shares
- Best bid
- 680174,100
- Best offer
- 6853,400
- Listed shares
- 2,050,000,000
- Tradeable shares
- 2,050,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 15.36%Min 15.0%
- Shareholders
- 3,558
- Market cap
- Rp 1.40tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.87tn
- Shareholders
- 3,336
- Free float
- 15.36%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 690 | 690 | 655 | 685 | -0.72% | 367.90k | 250.76m | -48.50k | |
| 30 Oct 2026 | 640 | 710 | 630 | 690 | +7.81% | 1.10m | 744.38m | +75.80k | |
| 29 Oct 2026 | 600 | 740 | 590 | 640 | +6.67% | 3.99m | 2.72bn | -96.50k | |
| 28 Oct 2026 | 0 | 615 | 580 | 600 | -0.83% | 391.20k | 231.47m | +22.50k | |
| 27 Oct 2026 | 615 | 620 | 595 | 605 | -1.63% | 300.10k | 182.70m | +13.90k | |
| 26 Oct 2026 | 620 | 625 | 610 | 615 | -0.81% | 375.00k | 231.40m | -127.80k | |
| 23 Oct 2026 | 630 | 630 | 610 | 620 | -1.59% | 533.90k | 330.00m | +7.50k |