🇮🇩 CUAN
Petrindo Jaya Kreasi Tbk.
+26 (+6.81%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 45.87tnLatest close × listed shares
Free float18.58%Min 15.0%
Holders ≥1%2Σ 82.01%
ESG risk54.64SevereSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 382
- Open
- 356
- High
- 412
- Low
- 356
- Close
- 408
- Opening gap
- -6.81%Mind the gap!
Trading activity
- Volume
- 543,336,4005.43m lot
- Value
- Rp 210.37bn
- Frequency
- 24,470
- Average ticket
- Rp 8.6m
- Turnover
- 0.483%of tradeable shares
Foreign flow
- Foreign buy
- 216,232,400
- Foreign sell
- 157,959,200
- Net foreign
- +58,273,200Overseas money piling in
- Foreign participation
- 34.43%
Order book & shares
- Best bid
- 408600
- Best offer
- 4103,503,600
- Listed shares
- 112,418,900,000
- Tradeable shares
- 112,418,900,000
- Non-regular market
- Rp 3.04bn8,314,558
ESG, free float & market cap
ESG
- Sustainalytics
- 54.64Severe risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 18.58%Min 15.0%
- Shareholders
- 127,429
- Market cap
- Rp 94.99tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 119.16tn
- Shareholders
- 94,992
- Free float
- 14.93%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 356 | 412 | 356 | 408 | +6.81% | 543.34m | 210.37bn | +58.27m | |
| 30 Oct 2026 | 408 | 412 | 382 | 382 | -6.83% | 294.31m | 113.95bn | +42.44m | |
| 29 Oct 2026 | 436 | 442 | 402 | 410 | -5.09% | 517.06m | 210.92bn | +73.50m | |
| 28 Oct 2026 | 460 | 462 | 426 | 432 | -5.26% | 444.38m | 193.22bn | -15.46m | |
| 27 Oct 2026 | 480 | 510 | 450 | 456 | -5.39% | 771.28m | 365.89bn | +16.91m | |
| 26 Oct 2026 | 510 | 540 | 478 | 482 | -5.49% | 669.47m | 340.42bn | -118.94m | |
| 23 Oct 2026 | 494 | 525 | 488 | 510 | +2.82% | 353.65m | 178.32bn | +58.53m |