🇮🇩 DART
Duta Anggada Realty Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 370.68bnLatest close × listed shares
Free float7.50%Min 15.0%
Holders ≥1%5Σ 95.17%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 118
- Open
- 118
- High
- 118
- Low
- 114
- Close
- 118
- Opening gap
- 0.00%
Trading activity
- Volume
- 108,7001.09k lot
- Value
- Rp 12.58m
- Frequency
- 47
- Average ticket
- Rp 267.7k
- Turnover
- 0.003%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 11513,100
- Best offer
- 11810,400
- Listed shares
- 3,141,390,962
- Tradeable shares
- 3,141,390,962
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.50%Min 15.0%
- Shareholders
- 1,458
- Market cap
- Rp 477.49bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 433.51bn
- Shareholders
- 1,221
- Free float
- 7.50%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 118 | 118 | 114 | 118 | 0.00% | 108.70k | 12.58m | 0 | |
| 30 Oct 2026 | 125 | 128 | 118 | 118 | -6.35% | 298.60k | 35.96m | 0 | |
| 29 Oct 2026 | 134 | 134 | 125 | 126 | -3.08% | 151.20k | 19.43m | 0 | |
| 28 Oct 2026 | 0 | 150 | 124 | 130 | +4.84% | 3.01m | 415.58m | +149.10k | |
| 27 Oct 2026 | 0 | 150 | 124 | 124 | -2.36% | 362.40k | 47.52m | +22.80k | |
| 26 Oct 2026 | 0 | 127 | 124 | 127 | +1.60% | 57.50k | 7.19m | +34.00k | |
| 23 Oct 2026 | 0 | 127 | 123 | 125 | +3.31% | 104.70k | 13.15m | 0 |