🇮🇩 CYBR
ITSEC Asia Tbk.
-24 (-6.78%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 4.45tnLatest close × listed shares
Free float22.96%Min 15.0%
Holders ≥1%9Σ 87.99%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 354
- Open
- 344
- High
- 344
- Low
- 330
- Close
- 330
- Opening gap
- -2.82%Mind the gap!
Trading activity
- Volume
- 2,360,40023.60k lot
- Value
- Rp 781.83m
- Frequency
- 296
- Average ticket
- Rp 2.6m
- Turnover
- 0.017%of tradeable shares
Foreign flow
- Foreign buy
- 792,000
- Foreign sell
- 1,070,500
- Net foreign
- -278,500Overseas money heading for the exit
- Foreign participation
- 39.45%
Order book & shares
- Best bid
- 00
- Best offer
- 330873,300
- Listed shares
- 13,488,405,344
- Tradeable shares
- 13,488,405,344
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 22.96%Min 15.0%
- Shareholders
- 4,703
- Market cap
- Rp 6.64tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 8.73tn
- Shareholders
- 4,249
- Free float
- 20.85%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 344 | 344 | 330 | 330 | -6.78% | 2.36m | 781.83m | -278.50k | |
| 30 Oct 2026 | 372 | 376 | 354 | 354 | -6.84% | 1.52m | 542.12m | -688.50k | |
| 29 Oct 2026 | 388 | 388 | 360 | 380 | -1.55% | 2.83m | 1.04bn | -940.90k | |
| 28 Oct 2026 | 388 | 388 | 362 | 386 | -0.52% | 16.97m | 6.33bn | +488.70k | |
| 27 Oct 2026 | 404 | 404 | 376 | 388 | -3.96% | 3.53m | 1.36bn | -478.00k | |
| 26 Oct 2026 | 416 | 420 | 394 | 404 | -3.81% | 3.17m | 1.28bn | -191.70k | |
| 23 Oct 2026 | 410 | 420 | 410 | 420 | +0.48% | 34.21m | 14.25bn | +718.00k |