🇮🇩 CPIN

Charoen Pokphand Indonesia Tbk

Main · Indonesia Stock Exchange (IDX) · 38.84High

Index member: IDX30 LQ45 IDX80 KOMPAS100 BISNIS-27 MNC36 COMPOSITE

-60 (-2.35%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 40.83tnLatest close × listed shares

Free float15.41%Min 15.0%

Holders ≥1%9Σ 86.18%

ESG risk38.84HighSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 2,550
Open: 2,590
High: 2,610
Low: 2,470
Close: 2,490
Opening gap: +1.57%

Trading activity

Volume: 26,639,600266.40k lot
Value: Rp 66.73bn
Frequency: 7,393
Average ticket: Rp 9.0m
Turnover: 0.162%of tradeable shares

Foreign flow

Foreign buy: 9,203,600
Foreign sell: 11,463,700
Net foreign: -2,260,100Overseas money heading for the exit
Foreign participation: 38.79%

Order book & shares

Best bid: 2,480325,900
Best offer: 2,49094,100
Listed shares: 16,398,000,000
Tradeable shares: 16,398,000,000
Non-regular market: Rp 530.21k208

ESG, free float & market cap

ESG

Sustainalytics: 38.84High risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 15.41%Min 15.0%
Shareholders: 27,192
Market cap: Rp 48.54tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 67.23tn
Shareholders: 19,886
Free float: 34.08%
Deadline: 31 Mar 2027

Shareholders above 1%


CHAROEN POKPHAND INDONESIA GROUP PT	Corporate	Local	—	9,106,385,410	55.53%	Rp 22.67tn
UBS AG SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	980,766,200	5.98%	Rp 2.44tn
PT LEAP GLOBAL CAPITAL	Corporate	Local	INDONESIA	768,442,400	4.69%	Rp 1.91tn
DBS BANK LTD.	Private Bank	Foreign	SINGAPORE	719,421,300	4.39%	Rp 1.79tn
UNITED OVERSEAS BANK NOMINEES (PRIVATE) LIMITED	Private Bank	Foreign	SINGAPORE	704,137,300	4.29%	Rp 1.75tn
RBC SINGAPORE - CLIENTS A/C	Private Bank	Foreign	SINGAPORE	675,000,000	4.12%	Rp 1.68tn
BONHAM NOMINEES PTE LTD	Trustee Bank	Foreign	SINGAPORE	512,963,540	3.13%	Rp 1.28tn
UOB KAY HIAN PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	399,527,420	2.44%	Rp 994.82bn
DJS KETENAGAKERJAAN PROGRAM JAMINAN PENSIUN	Insurance	Local	INDONESIA	263,754,700	1.61%	Rp 656.75bn

Price history


2 Nov 2026	2,590	2,610	2,470	2,490	-2.35%	26.64m	66.73bn	-2.26m
30 Oct 2026	2,580	2,630	2,550	2,550	-1.54%	16.46m	42.35bn	+9.35m
29 Oct 2026	2,700	2,700	2,580	2,590	-3.00%	8.76m	22.93bn	-2.61m
28 Oct 2026	2,770	2,770	2,600	2,670	-3.96%	19.96m	52.97bn	-4.14m
27 Oct 2026	2,710	2,790	2,640	2,780	+2.58%	76.69m	211.84bn	+21.99m
26 Oct 2026	2,760	2,760	2,690	2,710	-1.81%	5.52m	14.98bn	+977.50k
23 Oct 2026	2,760	2,810	2,720	2,760	+1.47%	8.85m	24.40bn	+909.30k