🇮🇩 COCO
Wahana Interfood Nusantara Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.12tnLatest close × listed shares
Free float47.84%Min 15.0%
Holders ≥1%4Σ 61.47%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 79
- Open
- 79
- High
- 83
- Low
- 74
- Close
- 79
- Opening gap
- 0.00%
Trading activity
- Volume
- 267,078,2002.67m lot
- Value
- Rp 20.77bn
- Frequency
- 6,059
- Average ticket
- Rp 3.4m
- Turnover
- 1.876%of tradeable shares
Foreign flow
- Foreign buy
- 54,635,400
- Foreign sell
- 40,272,100
- Net foreign
- +14,363,300Overseas money piling in
- Foreign participation
- 17.77%
Order book & shares
- Best bid
- 791,803,500
- Best offer
- 803,590,600
- Listed shares
- 14,237,823,696
- Tradeable shares
- 14,237,823,696
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 47.84%Min 15.0%
- Shareholders
- 36,993
- Market cap
- Rp 1.40tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.16tn
- Shareholders
- 7,873
- Free float
- 48.68%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 79 | 83 | 74 | 79 | 0.00% | 267.08m | 20.77bn | +14.36m | |
| 30 Oct 2026 | 83 | 84 | 79 | 79 | -5.95% | 141.07m | 11.23bn | +15.60m | |
| 29 Oct 2026 | 93 | 94 | 84 | 84 | -6.67% | 116.77m | 10.17bn | -7.30m | |
| 28 Oct 2026 | 92 | 93 | 86 | 90 | -2.17% | 134.03m | 11.88bn | +16.17m | |
| 27 Oct 2026 | 98 | 100 | 92 | 92 | -6.12% | 186.68m | 17.78bn | -263.90k | |
| 26 Oct 2026 | 102 | 104 | 97 | 98 | -3.92% | 132.25m | 13.21bn | -11.18m | |
| 23 Oct 2026 | 101 | 109 | 99 | 102 | +3.03% | 299.06m | 30.97bn | -4.93m |