🇮🇩 CMRY

Cisarua Mountain Dairy Tbk.

Main · Indonesia Stock Exchange (IDX) · 20.72Medium

Index member: IDX80 KOMPAS100 IDXESGL COMPOSITE

-100 (-2.37%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 32.69tnLatest close × listed shares

Free float18.56%Min 15.0%

Holders ≥1%7Σ 83.23%

ESG risk20.72MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 4,220
Open: 4,300
High: 4,300
Low: 4,120
Close: 4,120
Opening gap: +1.90%

Trading activity

Volume: 1,373,10013.73k lot
Value: Rp 5.71bn
Frequency: 1,129
Average ticket: Rp 5.1m
Turnover: 0.017%of tradeable shares

Foreign flow

Foreign buy: 277,700
Foreign sell: 1,237,300
Net foreign: -959,600Overseas money heading for the exit
Foreign participation: 55.17%

Order book & shares

Best bid: 4,120281,800
Best offer: 4,130100
Listed shares: 7,934,683,000
Tradeable shares: 7,934,683,000
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 20.72Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 18.56%Min 15.0%
Shareholders: 7,970
Market cap: Rp 34.52tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 34.44tn
Shareholders: 6,200
Free float: 17.94%
Deadline: 31 Mar 2027

Shareholders above 1%


BAMBANG SUTANTIO	Individual	Local	INDONESIA	4,250,000,000	53.56%	Rp 17.51tn
FARELL GRANDISURI	Individual	Local	INDONESIA	608,558,900	7.67%	Rp 2.51tn
WENZEL SUTANTIO	Individual	Local	INDONESIA	561,807,600	7.08%	Rp 2.31tn
AXEL SUTANTIO	Individual	Local	INDONESIA	537,003,200	6.77%	Rp 2.21tn
GENERAL ATLANTIC SINGAPORE CMR PTE. LTD.	Private Equity	Foreign	SINGAPORE	447,777,778	5.64%	Rp 1.84tn
MITSUBISHI UFJ MORGAN STANLEY SECURITIES CO LTD-CLIENT ACCOUNT	Securities Company	Foreign	JAPAN	111,945,500	1.41%	Rp 461.22bn
PT PRUDENTIAL LIFE ASSURANCE	Insurance	Local	INDONESIA	87,264,400	1.10%	Rp 359.53bn

Price history


2 Nov 2026	4,300	4,300	4,120	4,120	-2.37%	1.37m	5.71bn	-959.60k
30 Oct 2026	4,280	4,350	4,120	4,220	-0.71%	1.92m	8.14bn	-582.40k
29 Oct 2026	4,150	4,270	4,150	4,250	+2.41%	903.00k	3.83bn	+339.80k
28 Oct 2026	4,120	4,190	4,080	4,150	+2.22%	945.40k	3.94bn	-132.20k
27 Oct 2026	4,120	4,250	4,060	4,060	-1.93%	8.46m	34.64bn	+333.90k
26 Oct 2026	4,180	4,180	4,120	4,140	0.00%	1.15m	4.77bn	+54.40k
23 Oct 2026	4,210	4,320	4,130	4,140	-1.66%	2.85m	11.96bn	+106.90k