🇮🇩 CNMA
Nusantara Sejahtera Raya Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 6.17tnLatest close × listed shares
Free float8.12%Min 12.5%
Holders ≥1%4Σ 93.12%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 74
- Open
- 74
- High
- 75
- Low
- 73
- Close
- 74
- Opening gap
- 0.00%
Trading activity
- Volume
- 66,764,600667.65k lot
- Value
- Rp 4.93bn
- Frequency
- 2,815
- Average ticket
- Rp 1.8m
- Turnover
- 0.080%of tradeable shares
Foreign flow
- Foreign buy
- 22,010,100
- Foreign sell
- 43,265,000
- Net foreign
- -21,254,900Overseas money heading for the exit
- Foreign participation
- 48.88%
Order book & shares
- Best bid
- 7315,954,000
- Best offer
- 74567,500
- Listed shares
- 83,345,000,000
- Tradeable shares
- 83,345,000,000
- Non-regular market
- Rp 5.52k80
ESG, free float & market cap
Free float
- Current
- 8.12%Min 12.5%
- Shareholders
- 23,558
- Market cap
- Rp 7.42tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 8.92tn
- Shareholders
- 17,235
- Free float
- 6.54%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 74 | 75 | 73 | 74 | 0.00% | 66.76m | 4.93bn | -21.25m | |
| 30 Oct 2026 | 73 | 77 | 72 | 74 | +2.78% | 145.35m | 10.82bn | -14.25m | |
| 29 Oct 2026 | 73 | 75 | 72 | 72 | 0.00% | 74.58m | 5.47bn | +23.58m | |
| 28 Oct 2026 | 71 | 73 | 71 | 72 | +1.41% | 61.74m | 4.45bn | -5.96m | |
| 27 Oct 2026 | 72 | 74 | 70 | 71 | -2.74% | 45.56m | 3.26bn | -13.77m | |
| 26 Oct 2026 | 76 | 76 | 72 | 73 | -2.67% | 77.00m | 5.63bn | -27.56m | |
| 23 Oct 2026 | 75 | 76 | 74 | 75 | 0.00% | 58.27m | 4.37bn | -36.86m |