🇮🇩 CMNP
Citra Marga Nusaphala Persada Tbk.
-10 (-0.77%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 8.64tnLatest close × listed shares
Free float10.80%Min 15.0%
Holders ≥1%10Σ 97.99%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,300
- Open
- 0
- High
- 1,305
- Low
- 1,285
- Close
- 1,290
- Opening gap
- —
Trading activity
- Volume
- 68,200682 lot
- Value
- Rp 87.81m
- Frequency
- 57
- Average ticket
- Rp 1.5m
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 1,290900
- Best offer
- 1,300200
- Listed shares
- 6,696,354,391
- Tradeable shares
- 6,696,354,391
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 10.80%Min 15.0%
- Shareholders
- 3,221
- Market cap
- Rp 9.37tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 9.44tn
- Shareholders
- 3,223
- Free float
- 16.61%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 1,305 | 1,285 | 1,290 | -0.77% | 68.20k | 87.81m | 0 | |
| 30 Oct 2026 | 1,295 | 1,320 | 1,290 | 1,300 | +0.39% | 79.00k | 102.63m | 0 | |
| 29 Oct 2026 | 0 | 1,325 | 1,290 | 1,295 | -0.38% | 345.80k | 448.89m | +39.10k | |
| 28 Oct 2026 | 0 | 1,325 | 1,285 | 1,300 | +1.17% | 171.10k | 222.46m | -55.00k | |
| 27 Oct 2026 | 1,315 | 1,320 | 1,285 | 1,285 | -1.53% | 258.50k | 337.11m | +30.60k | |
| 26 Oct 2026 | 1,300 | 1,345 | 1,300 | 1,305 | 0.00% | 381.90k | 503.94m | -44.10k | |
| 23 Oct 2026 | 1,315 | 1,330 | 1,300 | 1,305 | -0.38% | 125.60k | 164.60m | 0 |