🇮🇩 CLEO

Sariguna Primatirta Tbk.

Main · Indonesia Stock Exchange (IDX) · 36.70High

Index member: COMPOSITE

+10 (+2.76%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 8.93tnLatest close × listed shares

Free float10.90%Min 12.5%

Holders ≥1%7Σ 89.42%

ESG risk36.70HighSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 362
Open: 364
High: 374
Low: 348
Close: 372
Opening gap: +0.55%

Trading activity

Volume: 13,801,600138.02k lot
Value: Rp 5.01bn
Frequency: 1,450
Average ticket: Rp 3.5m
Turnover: 0.058%of tradeable shares

Foreign flow

Foreign buy: 2,458,900
Foreign sell: 3,169,000
Net foreign: -710,100Overseas money heading for the exit
Foreign participation: 20.39%

Order book & shares

Best bid: 372107,200
Best offer: 374276,000
Listed shares: 24,000,000,000
Tradeable shares: 24,000,000,000
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 36.70High risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 10.90%Min 12.5%
Shareholders: 20,083
Market cap: Rp 9.84tn
Board: Main
Status: Grace period until 31 Mar 2027Short of the minimum

Reference period

Market cap: Rp 9.55tn
Shareholders: 19,477
Free float: 12.36%
Deadline: 31 Mar 2027

Shareholders above 1%


PT. TANCORP GLOBAL ABADI	Corporate	Local	INDONESIA	13,469,824,800	56.12%	Rp 5.01tn
PT TANCORP GLOBAL SENTOSA	Corporate	Local	INDONESIA	5,061,400,000	21.09%	Rp 1.88tn
TUDUNG PUTRA PUTRI JAYA, PT	Corporate	Local	INDONESIA	985,757,800	4.11%	Rp 366.70bn
PT. MULIA PRIMA TUNGGAL	Firm	Local	INDONESIA	704,496,300	2.94%	Rp 262.07bn
BERKAT NIRWANA SENTOSA, PT	Corporate	Local	INDONESIA	700,000,000	2.92%	Rp 260.40bn
DRS SURONO SUBEKTI	Individual	Local	INDONESIA	292,720,000	1.22%	Rp 108.89bn
HERMANTO TANOKO	Individual	Local	INDONESIA	243,712,158	1.02%	Rp 90.66bn

Price history


2 Nov 2026	364	374	348	372	+2.76%	13.80m	5.01bn	-710.10k
30 Oct 2026	382	384	358	362	-5.24%	20.35m	7.48bn	-812.90k
29 Oct 2026	392	398	382	382	-2.05%	6.73m	2.60bn	-1.65m
28 Oct 2026	386	392	380	390	+1.56%	15.06m	5.81bn	+182.70k
27 Oct 2026	396	404	380	384	-3.03%	16.27m	6.37bn	+243.60k
26 Oct 2026	408	410	396	396	-2.94%	12.87m	5.15bn	-1.95m
23 Oct 2026	410	420	402	408	0.00%	13.52m	5.57bn	-263.20k