🇮🇩 CITA
Cita Mineral Investindo Tbk.
-50 (-1.65%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 11.80tnLatest close × listed shares
Free float7.71%Min 12.5%
Holders ≥1%4Σ 98.60%
ESG risk14.68LowSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 3,030
- Open
- 2,830
- High
- 3,030
- Low
- 2,820
- Close
- 2,980
- Opening gap
- -6.60%Mind the gap!
Trading activity
- Volume
- 61,800618 lot
- Value
- Rp 178.84m
- Frequency
- 136
- Average ticket
- Rp 1.3m
- Turnover
- 0.002%of tradeable shares
Foreign flow
- Foreign buy
- 14,200
- Foreign sell
- 4,500
- Net foreign
- +9,700Overseas money piling in
- Foreign participation
- 15.13%
Order book & shares
- Best bid
- 2,9801,300
- Best offer
- 2,990100
- Listed shares
- 3,960,361,250
- Tradeable shares
- 3,960,361,250
- Non-regular market
- Rp 00
ESG, free float & market cap
ESG
- Sustainalytics
- 14.68Low risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 7.71%Min 12.5%
- Shareholders
- 3,305
- Market cap
- Rp 13.15tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 16.44tn
- Shareholders
- 2,774
- Free float
- 7.70%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 2,830 | 3,030 | 2,820 | 2,980 | -1.65% | 61.80k | 178.84m | +9.70k | |
| 30 Oct 2026 | 0 | 3,030 | 2,900 | 3,030 | +1.68% | 97.30k | 288.96m | 0 | |
| 29 Oct 2026 | 0 | 3,090 | 2,980 | 2,980 | -2.61% | 27.20k | 81.75m | 0 | |
| 28 Oct 2026 | 0 | 3,100 | 3,000 | 3,060 | -0.33% | 100.20k | 304.02m | +62.50k | |
| 27 Oct 2026 | 0 | 3,170 | 3,020 | 3,070 | -2.23% | 53.80k | 166.36m | -17.20k | |
| 26 Oct 2026 | 0 | 3,180 | 3,080 | 3,140 | 0.00% | 44.50k | 139.05m | -3.30k | |
| 23 Oct 2026 | 3,100 | 3,190 | 3,090 | 3,140 | +1.29% | 33.90k | 105.99m | -300 |