🇮🇩 CHEM
Chemstar Indonesia Tbk.
+1 (+2.08%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 83.30bnLatest close × listed shares
Free float29.41%Min 15.0%
Holders ≥1%1Σ 68.47%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 48
- Open
- 47
- High
- 49
- Low
- 47
- Close
- 49
- Opening gap
- -2.08%Mind the gap!
Trading activity
- Volume
- 1,478,60014.79k lot
- Value
- Rp 70.79m
- Frequency
- 147
- Average ticket
- Rp 481.6k
- Turnover
- 0.087%of tradeable shares
Foreign flow
- Foreign buy
- 10,700
- Foreign sell
- 5,600
- Net foreign
- +5,100Overseas money piling in
- Foreign participation
- 0.55%
Order book & shares
- Best bid
- 48228,000
- Best offer
- 491,040,000
- Listed shares
- 1,700,014,594
- Tradeable shares
- 1,700,014,594
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 29.41%Min 15.0%
- Shareholders
- 9,252
- Market cap
- Rp 93.50bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 188.70bn
- Shareholders
- 6,622
- Free float
- 29.41%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 47 | 49 | 47 | 49 | +2.08% | 1.48m | 70.79m | +5.10k | |
| 30 Oct 2026 | 48 | 50 | 46 | 48 | 0.00% | 3.48m | 166.02m | -5.30k | |
| 29 Oct 2026 | 50 | 53 | 48 | 48 | -2.04% | 10.60m | 528.32m | +900 | |
| 28 Oct 2026 | 52 | 52 | 49 | 49 | -3.92% | 6.57m | 326.49m | +600 | |
| 27 Oct 2026 | 54 | 54 | 51 | 51 | -5.56% | 4.42m | 231.44m | -900 | |
| 26 Oct 2026 | 54 | 55 | 53 | 54 | 0.00% | 2.47m | 131.83m | +10.10k | |
| 23 Oct 2026 | 53 | 56 | 52 | 54 | +1.89% | 13.14m | 710.00m | -8.90k |