🇮🇩 CGAS
Citra Nusantara Gemilang Tbk.
+2 (+1.67%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 216.12bnLatest close × listed shares
Free float29.83%Min 15.0%
Holders ≥1%8Σ 76.96%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 120
- Open
- 120
- High
- 124
- Low
- 112
- Close
- 122
- Opening gap
- 0.00%
Trading activity
- Volume
- 3,097,10030.97k lot
- Value
- Rp 366.24m
- Frequency
- 470
- Average ticket
- Rp 779.2k
- Turnover
- 0.175%of tradeable shares
Foreign flow
- Foreign buy
- 201,900
- Foreign sell
- 263,100
- Net foreign
- -61,200Overseas money heading for the exit
- Foreign participation
- 7.51%
Order book & shares
- Best bid
- 12120,000
- Best offer
- 122141,600
- Listed shares
- 1,771,499,039
- Tradeable shares
- 1,771,499,039
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 29.83%Min 15.0%
- Shareholders
- 10,358
- Market cap
- Rp 260.41bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 297.61bn
- Shareholders
- 11,358
- Free float
- 29.83%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 120 | 124 | 112 | 122 | +1.67% | 3.10m | 366.24m | -61.20k | |
| 30 Oct 2026 | 122 | 127 | 117 | 120 | -3.23% | 2.22m | 269.89m | -293.00k | |
| 29 Oct 2026 | 126 | 134 | 121 | 124 | -1.59% | 3.78m | 473.85m | -207.90k | |
| 28 Oct 2026 | 128 | 128 | 121 | 126 | -0.79% | 1.43m | 177.50m | -12.60k | |
| 27 Oct 2026 | 131 | 132 | 124 | 127 | -3.05% | 2.17m | 278.12m | -18.70k | |
| 26 Oct 2026 | 130 | 135 | 128 | 131 | +0.77% | 1.32m | 172.69m | -37.60k | |
| 23 Oct 2026 | 129 | 133 | 129 | 130 | +1.56% | 1.11m | 145.19m | -65.70k |