🇮🇩 CFIN
Clipan Finance Indonesia Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.32tnLatest close × listed shares
Free float40.25%Min 15.0%
Holders ≥1%12Σ 79.94%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 332
- Open
- 334
- High
- 334
- Low
- 320
- Close
- 332
- Opening gap
- +0.60%
Trading activity
- Volume
- 998,2009.98k lot
- Value
- Rp 326.91m
- Frequency
- 332
- Average ticket
- Rp 984.7k
- Turnover
- 0.025%of tradeable shares
Foreign flow
- Foreign buy
- 15,000
- Foreign sell
- 19,300
- Net foreign
- -4,300Overseas money heading for the exit
- Foreign participation
- 1.72%
Order book & shares
- Best bid
- 33010,400
- Best offer
- 332634,400
- Listed shares
- 3,984,520,457
- Tradeable shares
- 3,984,520,457
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 40.25%Min 15.0%
- Shareholders
- 8,863
- Market cap
- Rp 1.41tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.31tn
- Shareholders
- 9,163
- Free float
- 40.25%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 334 | 334 | 320 | 332 | 0.00% | 998.20k | 326.91m | -4.30k | |
| 30 Oct 2026 | 336 | 338 | 332 | 332 | -1.19% | 529.00k | 176.54m | -37.30k | |
| 29 Oct 2026 | 342 | 342 | 332 | 336 | -1.75% | 715.80k | 239.43m | +37.50k | |
| 28 Oct 2026 | 342 | 344 | 336 | 342 | 0.00% | 450.10k | 152.77m | -38.20k | |
| 27 Oct 2026 | 346 | 346 | 340 | 342 | -0.58% | 2.01m | 685.48m | -388.90k | |
| 26 Oct 2026 | 348 | 350 | 342 | 344 | -1.15% | 1.22m | 420.66m | -133.50k | |
| 23 Oct 2026 | 346 | 350 | 342 | 348 | +0.58% | 1.62m | 559.43m | -44.50k |