🇮🇩 CCSI
Communication Cable Systems Indonesia Tbk.
-12 (-5.13%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 296.00bnLatest close × listed shares
Free float9.07%Min 15.0%
Holders ≥1%6Σ 91.67%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 234
- Open
- 234
- High
- 244
- Low
- 218
- Close
- 222
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,687,20016.87k lot
- Value
- Rp 378.40m
- Frequency
- 721
- Average ticket
- Rp 524.8k
- Turnover
- 0.317%of tradeable shares
Foreign flow
- Foreign buy
- 408,200
- Foreign sell
- 128,400
- Net foreign
- +279,800Overseas money piling in
- Foreign participation
- 15.90%
Order book & shares
- Best bid
- 2223,000,600
- Best offer
- 230800
- Listed shares
- 1,333,333,331
- Tradeable shares
- 532,521,331
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.07%Min 15.0%
- Shareholders
- 3,319
- Market cap
- Rp 501.33bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 314.67bn
- Shareholders
- 2,874
- Free float
- 9.13%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 234 | 244 | 218 | 222 | -5.13% | 1.69m | 378.40m | +279.80k | |
| 30 Oct 2026 | 252 | 258 | 234 | 234 | -6.40% | 1.13m | 268.22m | -106.20k | |
| 29 Oct 2026 | 248 | 266 | 232 | 250 | +0.81% | 3.90m | 944.32m | -76.50k | |
| 28 Oct 2026 | 266 | 266 | 248 | 248 | -6.77% | 1.36m | 340.38m | -53.40k | |
| 27 Oct 2026 | 284 | 286 | 266 | 266 | -6.34% | 1.43m | 388.92m | +109.50k | |
| 26 Oct 2026 | 290 | 308 | 278 | 284 | -2.74% | 1.51m | 444.40m | -258.70k | |
| 23 Oct 2026 | 286 | 300 | 268 | 292 | +4.29% | 2.19m | 630.12m | +562.10k |