🇮🇩 CBRE
Cakra Buana Resources Energi Tbk.
-10 (-1.87%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.38tnLatest close × listed shares
Free float29.57%Min 15.0%
Holders ≥1%5Σ 77.24%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 535
- Open
- 498
- High
- 595
- Low
- 498
- Close
- 525
- Opening gap
- -6.92%Mind the gap!
Trading activity
- Volume
- 40,610,200406.10k lot
- Value
- Rp 21.11bn
- Frequency
- 4,201
- Average ticket
- Rp 5.0m
- Turnover
- 0.895%of tradeable shares
Foreign flow
- Foreign buy
- 4,806,500
- Foreign sell
- 8,518,600
- Net foreign
- -3,712,100Overseas money heading for the exit
- Foreign participation
- 16.41%
Order book & shares
- Best bid
- 520130,900
- Best offer
- 52596,700
- Listed shares
- 4,538,067,441
- Tradeable shares
- 4,538,067,441
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 29.57%Min 15.0%
- Shareholders
- 40,674
- Market cap
- Rp 3.34tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 3.52tn
- Shareholders
- 42,339
- Free float
- 22.50%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 498 | 595 | 498 | 525 | -1.87% | 40.61m | 21.11bn | -3.71m | |
| 30 Oct 2026 | 540 | 565 | 535 | 535 | -6.96% | 12.81m | 6.89bn | +2.18m | |
| 29 Oct 2026 | 615 | 620 | 575 | 575 | -6.50% | 19.48m | 11.28bn | -1.62m | |
| 28 Oct 2026 | 635 | 650 | 610 | 615 | -3.91% | 9.47m | 5.91bn | -145.80k | |
| 27 Oct 2026 | 670 | 685 | 630 | 640 | -5.19% | 12.47m | 8.08bn | +1.32m | |
| 26 Oct 2026 | 670 | 695 | 660 | 675 | +0.75% | 8.28m | 5.58bn | -1.17m | |
| 23 Oct 2026 | 670 | 690 | 670 | 670 | 0.00% | 10.73m | 7.28bn | +2.91m |