🇮🇩 CBPE
Citra Buana Prasida Tbk.
-2 (-0.42%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 648.29bnLatest close × listed shares
Free float7.67%Min 15.0%
Holders ≥1%7Σ 98.25%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 480
- Open
- 0
- High
- 478
- Low
- 460
- Close
- 478
- Opening gap
- —
Trading activity
- Volume
- 2,30023 lot
- Value
- Rp 1.07m
- Frequency
- 14
- Average ticket
- Rp 76.2k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 472100
- Best offer
- 4806,500
- Listed shares
- 1,356,250,000
- Tradeable shares
- 1,356,130,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.67%Min 15.0%
- Shareholders
- 720
- Market cap
- Rp 691.69bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 485.54bn
- Shareholders
- 870
- Free float
- 7.68%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 478 | 460 | 478 | -0.42% | 2.30k | 1.07m | 0 | |
| 30 Oct 2026 | 0 | 484 | 474 | 480 | -2.44% | 29.90k | 14.19m | 0 | |
| 29 Oct 2026 | 486 | 500 | 476 | 492 | +1.23% | 202.50k | 96.63m | 0 | |
| 28 Oct 2026 | 500 | 510 | 484 | 486 | -2.02% | 118.70k | 58.03m | -12.20k | |
| 27 Oct 2026 | 505 | 505 | 470 | 496 | -1.78% | 102.60k | 50.50m | 0 | |
| 26 Oct 2026 | 0 | 625 | 494 | 505 | -2.88% | 445.90k | 234.46m | -29.60k | |
| 23 Oct 2026 | 470 | 600 | 466 | 520 | +4.84% | 836.70k | 439.74m | -21.30k |