🇮🇩 CDIA
Chandra Daya Investasi Tbk.
+10 (+2.96%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 43.44tnLatest close × listed shares
Free float9.77%Min 12.5%
Holders ≥1%3Σ 91.00%
ESG risk36.16HighSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 338
- Open
- 316
- High
- 362
- Low
- 316
- Close
- 348
- Opening gap
- -6.51%Mind the gap!
Trading activity
- Volume
- 49,773,600497.74k lot
- Value
- Rp 17.04bn
- Frequency
- 5,608
- Average ticket
- Rp 3.0m
- Turnover
- 0.040%of tradeable shares
Foreign flow
- Foreign buy
- 28,782,600
- Foreign sell
- 9,687,200
- Net foreign
- +19,095,400Overseas money piling in
- Foreign participation
- 38.64%
Order book & shares
- Best bid
- 348579,600
- Best offer
- 3504,100
- Listed shares
- 124,829,374,700
- Tradeable shares
- 124,829,374,700
- Non-regular market
- Rp 42.20m100,000
ESG, free float & market cap
ESG
- Sustainalytics
- 36.16High risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 9.77%Min 12.5%
- Shareholders
- 202,703
- Market cap
- Rp 70.53tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 100.49tn
- Shareholders
- 221,542
- Free float
- 9.96%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 316 | 362 | 316 | 348 | +2.96% | 49.77m | 17.04bn | +19.10m | |
| 30 Oct 2026 | 364 | 364 | 338 | 338 | -6.63% | 38.87m | 13.27bn | +13.24m | |
| 29 Oct 2026 | 392 | 394 | 362 | 362 | -6.22% | 31.78m | 11.80bn | -3.77m | |
| 28 Oct 2026 | 394 | 396 | 372 | 386 | -3.02% | 46.69m | 17.82bn | +4.70m | |
| 27 Oct 2026 | 428 | 442 | 398 | 398 | -6.57% | 46.52m | 19.45bn | -7.31m | |
| 26 Oct 2026 | 428 | 446 | 424 | 426 | 0.00% | 72.38m | 31.39bn | -10.75m | |
| 23 Oct 2026 | 426 | 436 | 418 | 426 | +0.47% | 24.75m | 10.53bn | -1.53m |