🇮🇩 CASH
Cashlez Worldwide Indonesia Tbk.
+9 (+5.56%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 415.15bnLatest close × listed shares
Free float13.98%Min 7.5%
Holders ≥1%5Σ 90.50%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 162
- Open
- 0
- High
- 177
- Low
- 150
- Close
- 171
- Opening gap
- —
Trading activity
- Volume
- 822,0008.22k lot
- Value
- Rp 139.07m
- Frequency
- 143
- Average ticket
- Rp 972.5k
- Turnover
- 0.034%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 37,800
- Net foreign
- -37,800Overseas money heading for the exit
- Foreign participation
- 2.30%
Order book & shares
- Best bid
- 171300
- Best offer
- 17520,800
- Listed shares
- 2,427,802,216
- Tradeable shares
- 2,427,802,216
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 13.98%Min 7.5%
- Shareholders
- 2,110
- Market cap
- Rp 577.82bn
- Board
- Acceleration
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 249.02bn
- Shareholders
- 2,258
- Free float
- 23.72%
- Deadline
- —
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 177 | 150 | 171 | +5.56% | 822.00k | 139.07m | -37.80k | |
| 30 Oct 2026 | 0 | 181 | 162 | 162 | -10.00% | 1.35m | 221.11m | 0 | |
| 29 Oct 2026 | 0 | 200 | 180 | 180 | -9.55% | 2.32m | 424.16m | +132.30k | |
| 28 Oct 2026 | 0 | 220 | 198 | 199 | -4.33% | 1.03m | 210.82m | 0 | |
| 27 Oct 2026 | 0 | 230 | 208 | 208 | -5.45% | 466.80k | 100.40m | +104.40k | |
| 26 Oct 2026 | 0 | 238 | 210 | 220 | -1.79% | 1.14m | 259.01m | +45.70k | |
| 23 Oct 2026 | 0 | 224 | 204 | 224 | +9.80% | 1.29m | 285.95m | 0 |