🇮🇩 CARS

Industri dan Perdagangan Bintraco Dharma Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+3 (+3.57%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.31tnLatest close × listed shares

Free float88.33%Min 15.0%

Holders ≥1%26Σ 78.42%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 84
Open: 84
High: 87
Low: 80
Close: 87
Opening gap: 0.00%

Trading activity

Volume: 4,626,90046.27k lot
Value: Rp 380.64m
Frequency: 203
Average ticket: Rp 1.9m
Turnover: 0.031%of tradeable shares

Foreign flow

Foreign buy: 196,800
Foreign sell: 677,700
Net foreign: -480,900Overseas money heading for the exit
Foreign participation: 9.45%

Order book & shares

Best bid: 8347,400
Best offer: 87398,200
Listed shares: 15,000,000,000
Tradeable shares: 15,000,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 88.33%Min 15.0%
Shareholders: 4,121
Market cap: Rp 1.64tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.41tn
Shareholders: 5,166
Free float: 93.39%
Deadline: 31 Mar 2029

Shareholders above 1%


TRINUGRAHA THOHIR HARMONI, PT	Corporate	Local	INDONESIA	750,962,700	5.01%	Rp 65.33bn
PT BERJAYA TRIMAKMUR SEJAHTERA	Corporate	Local	INDONESIA	748,351,400	4.99%	Rp 65.11bn
MARUARAR SIRAIT	Individual	Local	INDONESIA	737,518,000	4.92%	Rp 64.16bn
SANDPIPER GLOBAL FUND	Investment Advisors	Foreign	CAYMAN ISLANDS	711,034,500	4.74%	Rp 61.86bn
AGRA CAPITAL PARTNER PT	Firm	Local	INDONESIA	673,822,800	4.49%	Rp 58.62bn
SILVERCITY ENTERPRISE LIMITED	Corporate	Foreign	HONG KONG	650,588,000	4.34%	Rp 56.60bn
TJOMO TJENGUNDORO, TJENG	Individual	Local	INDONESIA	620,513,500	4.14%	Rp 53.98bn
OTNIEL I S KOROMPIS	Individual	Local	INDONESIA	612,381,000	4.08%	Rp 53.28bn
PEDAGANG ASET KRIPTO PT	Corporate	Local	INDONESIA	562,000,000	3.75%	Rp 48.89bn
JEMI WIYONO PRIHADI	Individual	Local	INDONESIA	549,138,200	3.66%	Rp 47.78bn
MAYBANK SECURITIES PTE. LTD.	Securities Company	Foreign	SINGAPORE	497,124,500	3.31%	Rp 43.25bn
PT. BALI BINTANG SEJAHTERA	Corporate	Local	INDONESIA	446,166,300	2.97%	Rp 38.82bn
TERRA KONSUMA INVESTAMA	Sole proprietorship	Local	INDONESIA	433,098,300	2.89%	Rp 37.68bn
BLUE DRAGON FUND SPC	Financial Institutional	Foreign	CAYMAN ISLANDS	404,900,000	2.70%	Rp 35.23bn
YABES TANURI	Individual	Local	INDONESIA	404,738,800	2.70%	Rp 35.21bn
PAULUS TOTOK LUSIDA	Individual	Local	INDONESIA	400,000,000	2.67%	Rp 34.80bn
VERONICA COLONDAM	Individual	Local	INDONESIA	399,268,300	2.66%	Rp 34.74bn
PT TRIMEGAH SEKURITAS INDONESIA TBK	Securities Company	Local	INDONESIA	316,760,015	2.11%	Rp 27.56bn
JULYANAWATI LUKMAN	Individual	Local	INDONESIA	299,841,200	2.00%	Rp 26.09bn
AGUS PRAYITNO WIRAWAN	Individual	Local	INDONESIA	298,819,500	1.99%	Rp 26.00bn
PT. MITRA PERDANA CITRA	Corporate	Local	INDONESIA	248,774,600	1.66%	Rp 21.64bn
ROY HIMAWAN	Individual	Local	INDONESIA	241,460,000	1.61%	Rp 21.01bn
YASA MULTI INVESTAMA	Corporate	Local	INDONESIA	223,265,700	1.49%	Rp 19.42bn
GAMMA ABDURRAHMAN THOHIR	Individual	Local	INDONESIA	212,049,300	1.41%	Rp 18.45bn
VINI TABADIRI INVESTA PT	Private Equity	Local	INDONESIA	167,013,100	1.11%	Rp 14.53bn
IR. P.SUDARTO	Individual	Local	INDONESIA	152,963,600	1.02%	Rp 13.31bn

Price history


2 Nov 2026	84	87	80	87	+3.57%	4.63m	380.64m	-480.90k
30 Oct 2026	86	87	83	84	-2.33%	635.10k	53.29m	-15.90k
29 Oct 2026	0	89	83	86	-1.15%	3.09m	260.79m	-268.00k
28 Oct 2026	89	89	87	87	0.00%	318.20k	27.88m	-35.30k
27 Oct 2026	87	94	86	87	0.00%	9.93m	886.15m	-2.86m
26 Oct 2026	91	91	84	87	-3.33%	4.41m	379.93m	-285.00k
23 Oct 2026	0	93	90	90	-2.17%	1.74m	157.93m	-1.35m