🇮🇩 CAKK
Cahayaputra Asa Keramik Tbk.
+1 (+0.66%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 184.10bnLatest close × listed shares
Free float11.36%Min 15.0%
Holders ≥1%3Σ 91.57%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 152
- Open
- 0
- High
- 153
- Low
- 148
- Close
- 153
- Opening gap
- —
Trading activity
- Volume
- 729,7007.30k lot
- Value
- Rp 110.87m
- Frequency
- 30
- Average ticket
- Rp 3.7m
- Turnover
- 0.061%of tradeable shares
Foreign flow
- Foreign buy
- 300
- Foreign sell
- 0
- Net foreign
- +300Overseas money piling in
- Foreign participation
- 0.02%
Order book & shares
- Best bid
- 150100
- Best offer
- 15329,300
- Listed shares
- 1,203,300,219
- Tradeable shares
- 1,203,300,219
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 11.36%Min 15.0%
- Shareholders
- 2,883
- Market cap
- Rp 186.51bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 196.14bn
- Shareholders
- 2,874
- Free float
- 11.36%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 153 | 148 | 153 | +0.66% | 729.70k | 110.87m | +300 | |
| 30 Oct 2026 | 147 | 152 | 147 | 152 | +1.33% | 14.00k | 2.08m | 0 | |
| 29 Oct 2026 | 0 | 152 | 146 | 150 | 0.00% | 117.70k | 17.66m | +100 | |
| 28 Oct 2026 | 0 | 155 | 141 | 150 | 0.00% | 351.90k | 52.24m | -35.20k | |
| 27 Oct 2026 | 153 | 153 | 149 | 150 | -1.96% | 44.60k | 6.66m | +100 | |
| 26 Oct 2026 | 152 | 153 | 150 | 153 | -0.65% | 21.10k | 3.21m | +2.30k | |
| 23 Oct 2026 | 150 | 154 | 148 | 154 | +2.67% | 24.60k | 3.70m | 0 |